SDAX P-IN.
14.124,32- +0,47 % (+66,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 11:35
14.124,32
+0,47 %
(+66,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
6,330 11:35 |
6,170 6,100 |
+3,77 % 0,23 |
6,420 6,165 |
803,50 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
21,300 11:35 |
22,600 22,200 |
-4,05 % -0,90 |
22,700 20,650 |
328,97 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,290 11:35 |
3,244 3,258 |
+0,98 % 0,03 |
3,330 3,212 |
216,73 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,940 11:31 |
17,600 17,710 |
+1,30 % 0,23 |
18,230 17,590 |
191,39 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,538 11:34 |
4,426 4,398 |
+3,18 % 0,14 |
4,550 4,426 |
177,24 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,150 11:35 |
16,000 15,880 |
+1,70 % 0,27 |
16,360 15,970 |
86,44 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,160 11:35 |
13,920 13,820 |
+2,46 % 0,34 |
14,300 13,920 |
82,94 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,592 11:29 |
4,548 4,542 |
+1,10 % 0,05 |
4,606 4,548 |
66,85 Tsd. | |
DUERR AG O.N. DE0005565204 |
21,900 11:33 |
21,460 21,500 |
+1,86 % 0,40 |
22,260 21,460 |
54,71 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
37,860 11:35 |
37,520 37,660 |
+0,53 % 0,20 |
37,940 37,160 |
49,81 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,995 11:29 |
5,965 5,940 |
+0,93 % 0,06 |
6,045 5,930 |
48,94 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
22,090 11:29 |
21,935 21,925 |
+0,75 % 0,17 |
22,405 21,850 |
48,47 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,720 26.09.24 |
16,440 16,240 |
- - |
16,720 16,440 |
47,65 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,340 11:35 |
17,740 17,870 |
+2,63 % 0,47 |
18,420 17,500 |
46,20 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,300 11:22 |
5,340 5,280 |
+0,38 % 0,02 |
5,340 5,260 |
44,73 Tsd. |