SDAX P-IN.
14.132,37- +0,53 % (+74,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 11:43
14.132,37
+0,53 %
(+74,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,320 11:43 |
6,170 6,100 |
+3,61 % 0,22 |
6,420 6,165 |
843,17 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
21,700 11:43 |
22,600 22,200 |
-2,25 % -0,50 |
22,700 20,650 |
339,42 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,300 11:42 |
3,244 3,258 |
+1,29 % 0,04 |
3,330 3,212 |
228,53 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,990 11:38 |
17,600 17,710 |
+1,58 % 0,28 |
18,230 17,590 |
191,69 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,540 11:38 |
4,426 4,398 |
+3,23 % 0,14 |
4,550 4,426 |
177,74 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,120 11:44 |
16,000 15,880 |
+1,51 % 0,24 |
16,360 15,970 |
86,82 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,080 11:41 |
13,920 13,820 |
+1,88 % 0,26 |
14,300 13,920 |
83,55 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,600 11:42 |
4,548 4,542 |
+1,28 % 0,06 |
4,608 4,548 |
79,95 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,980 11:43 |
21,460 21,500 |
+2,23 % 0,48 |
22,260 21,460 |
56,66 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
37,840 11:41 |
37,520 37,660 |
+0,48 % 0,18 |
37,940 37,160 |
52,59 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,150 11:43 |
25,000 25,000 |
+0,60 % 0,15 |
25,150 25,000 |
51,49 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,420 11:39 |
11,370 11,400 |
+0,18 % 0,02 |
11,420 11,300 |
49,93 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,000 11:39 |
5,965 5,940 |
+1,01 % 0,06 |
6,045 5,930 |
49,03 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,085 11:37 |
21,935 21,925 |
+0,73 % 0,16 |
22,405 21,850 |
48,57 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,720 26.09.24 |
16,440 16,240 |
- - |
16,720 16,440 |
47,65 Tsd. |