SDAX P-IN.
14.138,55- +0,57 % (+80,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 10:51
14.138,55
+0,57 %
(+80,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,325 10:50 |
6,170 6,100 |
+3,69 % 0,23 |
6,420 6,165 |
694,48 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
21,550 10:51 |
22,600 22,200 |
-2,93 % -0,65 |
22,700 20,800 |
215,54 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,970 10:47 |
17,600 17,710 |
+1,47 % 0,26 |
18,230 17,590 |
186,51 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,300 10:48 |
3,244 3,258 |
+1,29 % 0,04 |
3,300 3,212 |
153,47 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,540 10:44 |
4,426 4,398 |
+3,23 % 0,14 |
4,546 4,426 |
108,20 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,200 10:50 |
16,000 15,880 |
+2,02 % 0,32 |
16,360 15,970 |
72,35 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,250 10:50 |
13,920 13,820 |
+3,11 % 0,43 |
14,300 13,920 |
62,93 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,720 26.09.24 |
16,440 16,240 |
- - |
16,720 16,440 |
47,65 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,592 10:50 |
4,548 4,542 |
+1,10 % 0,05 |
4,604 4,548 |
47,44 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
22,140 10:48 |
21,460 21,500 |
+2,98 % 0,64 |
22,260 21,460 |
46,71 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,010 10:50 |
5,965 5,940 |
+1,18 % 0,07 |
6,045 5,930 |
42,51 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,400 10:51 |
17,740 17,870 |
+2,97 % 0,53 |
18,400 17,500 |
39,26 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,300 10:39 |
5,340 5,280 |
+0,38 % 0,02 |
5,340 5,260 |
37,71 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,760 10:51 |
9,700 9,770 |
-0,10 % -0,01 |
9,905 9,630 |
36,31 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,425 10:49 |
9,445 9,330 |
+1,02 % 0,10 |
9,530 9,335 |
35,66 Tsd. |