SDAX P-IN.
14.210,36- +1,08 % (+152,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 17:50
14.210,36
+1,08 %
(+152,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RENK GROUP AG INH O.N. DE000RENK730 |
22,575 27.09.24 |
21,935 21,925 |
-15,35 % -4,10 |
27,145 21,660 |
212,76 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,285 27.09.24 |
6,170 6,100 |
-1,72 % -0,11 |
6,675 5,790 |
156,83 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,550 27.09.24 |
25,000 25,000 |
+18,29 % 3,95 |
27,050 21,250 |
109,69 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 27.09.24 |
67,70 67,60 |
+25,47 % 13,50 |
67,60 50,40 |
107,92 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,610 27.09.24 |
17,600 17,710 |
-9,22 % -1,89 |
21,200 17,100 |
99,14 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,950 27.09.24 |
12,850 12,850 |
+1,81 % 0,23 |
13,010 12,140 |
83,35 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,640 27.09.24 |
21,000 20,980 |
-1,05 % -0,22 |
21,000 19,000 |
81,06 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,00 27.09.24 |
64,95 64,55 |
+4,51 % 2,85 |
66,00 60,05 |
67,46 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,400 27.09.24 |
23,900 23,700 |
-6,33 % -1,65 |
26,050 21,700 |
64,85 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,598 27.09.24 |
4,426 4,398 |
-1,37 % -0,06 |
4,724 4,120 |
55,42 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
130,00 27.09.24 |
130,40 130,80 |
-6,20 % -8,60 |
142,00 116,20 |
55,17 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
37,820 27.09.24 |
37,520 37,660 |
+8,74 % 3,04 |
37,820 33,980 |
49,84 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
22,050 27.09.24 |
22,600 22,200 |
-27,11 % -8,20 |
30,650 22,050 |
49,60 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,390 27.09.24 |
11,370 11,400 |
-5,87 % -0,71 |
12,280 11,190 |
49,42 Mio. | |
DUERR AG O.N. DE0005565204 |
22,240 27.09.24 |
21,460 21,500 |
+14,64 % 2,84 |
22,240 17,850 |
45,40 Mio. |