SDAX P-IN.
14.204,58- +1,04 % (+146,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 17:16
14.204,58
+1,04 %
(+146,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,260 17:16 |
6,170 6,100 |
+2,62 % 0,16 |
6,420 6,165 |
1,56 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,296 17:16 |
3,244 3,258 |
+1,17 % 0,04 |
3,330 3,212 |
520,46 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,602 17:16 |
4,426 4,398 |
+4,64 % 0,20 |
4,610 4,426 |
473,37 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
22,150 17:17 |
22,600 22,200 |
-0,23 % -0,05 |
22,700 20,650 |
452,47 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,270 17:16 |
17,600 17,710 |
+3,16 % 0,56 |
18,440 17,590 |
369,61 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,034 17:13 |
1,010 1,016 |
+1,77 % 0,02 |
1,038 1,008 |
331,41 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,400 17:16 |
5,340 5,280 |
+2,27 % 0,12 |
5,460 5,260 |
256,04 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,580 17:16 |
4,548 4,542 |
+0,84 % 0,04 |
4,630 4,548 |
214,16 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,990 17:16 |
5,965 5,940 |
+0,84 % 0,05 |
6,045 5,895 |
209,81 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,550 17:16 |
25,000 25,000 |
+2,20 % 0,55 |
25,600 25,000 |
202,47 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,330 17:17 |
13,920 13,820 |
+3,69 % 0,51 |
14,420 13,920 |
177,49 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,965 17:17 |
5,900 5,940 |
+0,42 % 0,03 |
5,990 5,855 |
150,64 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
22,220 17:17 |
21,460 21,500 |
+3,35 % 0,72 |
22,300 21,460 |
135,96 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,420 17:16 |
21,935 21,925 |
+2,26 % 0,50 |
22,440 21,850 |
135,91 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,330 17:15 |
16,000 15,880 |
+2,83 % 0,45 |
16,360 15,970 |
125,91 Tsd. |