SDAX P-IN.
14.146,30- +0,63 % (+87,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 09:31
14.146,30
+0,63 %
(+87,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
6,300 09:31 |
6,170 6,100 |
+3,28 % 0,20 |
6,420 6,165 |
440,70 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
21,800 09:30 |
22,600 22,200 |
-1,80 % -0,40 |
22,700 21,350 |
50,21 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,720 26.09.24 |
16,440 16,240 |
- - |
16,720 16,440 |
47,65 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,100 26.09.24 |
14,720 14,600 |
- - |
15,280 14,720 |
42,52 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,458 09:31 |
4,426 4,398 |
+1,36 % 0,06 |
4,498 4,426 |
41,37 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,690 26.09.24 |
8,820 8,710 |
- - |
8,820 8,670 |
32,64 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,840 09:32 |
17,600 17,710 |
+0,73 % 0,13 |
18,170 17,590 |
32,11 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
22,290 09:31 |
21,935 21,925 |
+1,66 % 0,37 |
22,405 21,850 |
25,50 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,300 09:29 |
5,340 5,280 |
+0,38 % 0,02 |
5,340 5,290 |
23,84 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,248 09:23 |
3,244 3,258 |
-0,31 % -0,01 |
3,250 3,212 |
22,73 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,910 09:31 |
4,920 4,875 |
+0,72 % 0,04 |
4,960 4,895 |
21,79 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,830 09:30 |
17,740 17,870 |
-0,22 % -0,04 |
17,850 17,500 |
20,78 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,400 09:29 |
16,140 16,240 |
+0,99 % 0,16 |
16,580 16,100 |
19,86 Tsd. | |
DUERR AG O.N. DE0005565204 |
21,880 09:27 |
21,460 21,500 |
+1,77 % 0,38 |
22,080 21,460 |
17,53 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,680 09:25 |
9,700 9,770 |
-0,92 % -0,09 |
9,905 9,630 |
17,46 Tsd. |