SDAX P-IN.
14.210,36- +1,08 % (+152,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 17:50
14.210,36
+1,08 %
(+152,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
6,285 17:35 |
6,170 6,100 |
+3,03 % 0,19 |
6,420 6,165 |
2,01 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,598 17:35 |
4,426 4,398 |
+4,55 % 0,20 |
4,616 4,426 |
689,26 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,312 17:35 |
3,244 3,258 |
+1,66 % 0,05 |
3,330 3,212 |
619,53 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
22,050 17:36 |
22,600 22,200 |
-0,68 % -0,15 |
22,700 20,650 |
476,68 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,610 17:35 |
17,600 17,710 |
+5,08 % 0,90 |
18,610 17,590 |
433,98 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,030 17:35 |
1,010 1,016 |
+1,38 % 0,01 |
1,038 1,008 |
426,22 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,965 17:35 |
5,965 5,940 |
+0,42 % 0,03 |
6,045 5,895 |
367,79 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,594 17:35 |
4,548 4,542 |
+1,14 % 0,05 |
4,630 4,548 |
316,53 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,420 17:35 |
5,340 5,280 |
+2,65 % 0,14 |
5,460 5,260 |
300,01 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,550 17:37 |
25,000 25,000 |
+2,20 % 0,55 |
25,600 25,000 |
250,44 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
22,575 17:35 |
21,935 21,925 |
+2,96 % 0,65 |
22,575 21,850 |
248,35 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,965 17:35 |
5,900 5,940 |
+0,42 % 0,03 |
5,990 5,855 |
237,61 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,310 17:35 |
13,920 13,820 |
+3,55 % 0,49 |
14,420 13,920 |
228,06 Tsd. | |
DUERR AG O.N. DE0005565204 |
22,240 17:35 |
21,460 21,500 |
+3,44 % 0,74 |
22,300 21,460 |
192,03 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,390 17:35 |
11,370 11,400 |
-0,09 % -0,01 |
11,460 11,300 |
180,33 Tsd. |