SDAX P-IN.
14.124,12- +0,47 % (+65,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 11:32
14.124,12
+0,47 %
(+65,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
6,335 11:32 |
6,170 6,100 |
+3,85 % 0,24 |
6,420 6,165 |
800,86 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
21,450 11:31 |
22,600 22,200 |
-3,38 % -0,75 |
22,700 20,650 |
326,04 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,304 11:32 |
3,244 3,258 |
+1,41 % 0,05 |
3,330 3,212 |
209,12 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,940 11:31 |
17,600 17,710 |
+1,30 % 0,23 |
18,230 17,590 |
191,39 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,540 11:32 |
4,426 4,398 |
+3,23 % 0,14 |
4,550 4,426 |
171,42 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,140 11:30 |
13,920 13,820 |
+2,32 % 0,32 |
14,300 13,920 |
78,66 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,090 11:32 |
16,000 15,880 |
+1,32 % 0,21 |
16,360 15,970 |
77,60 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,592 11:29 |
4,548 4,542 |
+1,10 % 0,05 |
4,606 4,548 |
66,85 Tsd. | |
DUERR AG O.N. DE0005565204 |
21,920 11:21 |
21,460 21,500 |
+1,95 % 0,42 |
22,260 21,460 |
53,03 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
37,820 11:32 |
37,520 37,660 |
+0,42 % 0,16 |
37,940 37,160 |
49,61 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,995 11:29 |
5,965 5,940 |
+0,93 % 0,06 |
6,045 5,930 |
48,94 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
22,090 11:29 |
21,935 21,925 |
+0,75 % 0,17 |
22,405 21,850 |
48,47 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,720 26.09.24 |
16,440 16,240 |
- - |
16,720 16,440 |
47,65 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,310 11:26 |
17,740 17,870 |
+2,46 % 0,44 |
18,420 17,500 |
46,05 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,300 11:22 |
5,340 5,280 |
+0,38 % 0,02 |
5,340 5,260 |
44,73 Tsd. |