SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
6,100 26.09.24 |
6,500 5,895 |
+3,48 % 0,21 |
6,500 6,040 |
1,64 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,258 26.09.24 |
2,960 2,836 |
+14,88 % 0,42 |
3,328 2,960 |
1,63 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
22,200 26.09.24 |
22,000 25,850 |
-14,12 % -3,65 |
22,700 18,640 |
928,76 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,398 26.09.24 |
4,334 4,276 |
+2,85 % 0,12 |
4,440 4,320 |
636,26 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,770 26.09.24 |
9,165 9,085 |
+7,54 % 0,69 |
9,855 9,165 |
508,03 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,940 26.09.24 |
5,860 5,780 |
+2,77 % 0,16 |
6,010 5,855 |
422,66 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,710 26.09.24 |
17,600 17,100 |
+3,57 % 0,61 |
18,130 17,340 |
415,11 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
21,925 26.09.24 |
21,820 21,670 |
+1,18 % 0,26 |
22,375 21,480 |
391,57 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,400 26.09.24 |
11,210 11,190 |
+1,88 % 0,21 |
11,410 11,210 |
369,47 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,940 26.09.24 |
5,785 5,730 |
+3,66 % 0,21 |
6,005 5,715 |
359,39 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,542 26.09.24 |
4,518 4,450 |
+2,07 % 0,09 |
4,602 4,494 |
349,34 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,870 26.09.24 |
17,170 16,030 |
+11,48 % 1,84 |
18,660 16,730 |
324,10 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,000 26.09.24 |
24,900 24,800 |
+0,81 % 0,20 |
25,300 24,850 |
267,73 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,016 26.09.24 |
1,006 0,996 |
+2,01 % 0,02 |
1,032 1,002 |
231,56 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,875 26.09.24 |
4,820 4,810 |
+1,35 % 0,07 |
4,900 4,820 |
211,60 Tsd. |