SDAX P-IN.
14.148,06- +0,64 % (+89,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 10:19
14.148,06
+0,64 %
(+89,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,325 10:19 |
6,170 6,100 |
+3,69 % 0,23 |
6,420 6,165 |
647,36 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,170 10:20 |
17,600 17,710 |
+2,60 % 0,46 |
18,230 17,590 |
136,30 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,264 10:18 |
3,244 3,258 |
+0,18 % 0,01 |
3,284 3,212 |
134,07 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
21,050 10:19 |
22,600 22,200 |
-5,18 % -1,15 |
22,700 20,800 |
132,61 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,516 10:18 |
4,426 4,398 |
+2,68 % 0,12 |
4,532 4,426 |
99,09 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,720 26.09.24 |
16,440 16,240 |
- - |
16,720 16,440 |
47,65 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,200 10:19 |
16,000 15,880 |
+2,02 % 0,32 |
16,270 15,970 |
39,84 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,594 10:07 |
4,548 4,542 |
+1,14 % 0,05 |
4,594 4,548 |
35,30 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,280 10:03 |
5,340 5,280 |
+0,00 % 0,00 |
5,340 5,260 |
34,87 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,180 10:16 |
17,740 17,870 |
+1,73 % 0,31 |
18,370 17,500 |
33,61 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,960 10:19 |
21,460 21,500 |
+2,14 % 0,46 |
22,080 21,460 |
33,43 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,125 10:19 |
21,935 21,925 |
+0,91 % 0,20 |
22,405 21,850 |
33,40 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,470 10:18 |
9,445 9,330 |
+1,50 % 0,14 |
9,530 9,335 |
32,34 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,60 10:18 |
67,70 67,60 |
-1,48 % -1,00 |
68,70 66,00 |
30,13 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,005 10:18 |
5,965 5,940 |
+1,09 % 0,07 |
6,025 5,930 |
28,22 Tsd. |