SDAX P-IN.
14.139,08- +0,57 % (+80,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 12:54
14.139,08
+0,57 %
(+80,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,360 12:53 |
6,170 6,100 |
+4,26 % 0,26 |
6,420 6,165 |
955,32 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
21,800 12:54 |
22,600 22,200 |
-1,80 % -0,40 |
22,700 20,650 |
368,33 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,290 12:44 |
3,244 3,258 |
+0,98 % 0,03 |
3,330 3,212 |
316,30 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,940 12:48 |
17,600 17,710 |
+1,30 % 0,23 |
18,230 17,590 |
223,35 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,560 12:53 |
4,426 4,398 |
+3,68 % 0,16 |
4,572 4,426 |
211,02 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,602 12:51 |
4,548 4,542 |
+1,32 % 0,06 |
4,630 4,548 |
121,58 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,100 12:45 |
13,920 13,820 |
+2,03 % 0,28 |
14,300 13,920 |
94,14 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,210 12:53 |
16,000 15,880 |
+2,08 % 0,33 |
16,360 15,970 |
92,20 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,050 12:43 |
25,000 25,000 |
+0,20 % 0,05 |
25,200 25,000 |
85,53 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,970 12:49 |
5,965 5,940 |
+0,51 % 0,03 |
6,045 5,930 |
80,46 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,370 12:53 |
11,370 11,400 |
-0,26 % -0,03 |
11,460 11,300 |
75,73 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,020 12:53 |
1,010 1,016 |
+0,39 % 0,00 |
1,034 1,010 |
75,52 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,390 12:51 |
5,340 5,280 |
+2,08 % 0,11 |
5,390 5,260 |
68,61 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,960 12:43 |
21,460 21,500 |
+2,14 % 0,46 |
22,260 21,460 |
66,45 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,925 12:53 |
5,900 5,940 |
-0,25 % -0,02 |
5,990 5,855 |
55,46 Tsd. |