Swiss Market Index SMI Price
11.612,67- +0,18 % (+21,08)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
22.11.24 10:37
11.612,67
+0,18 %
(+21,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RICHEMONT N CH0210483332 |
116,75 10:36 |
118,35 117,65 |
-0,76 % -0,90 |
119,15 116,55 |
99,39 Tsd. | |
|
HOLCIM N CH0012214059 |
89,42 10:37 |
90,48 89,86 |
-0,49 % -0,44 |
90,74 89,18 |
127,93 Tsd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
207,00 10:34 |
208,70 208,00 |
-0,48 % -1,00 |
209,10 206,90 |
13,78 Tsd. | |
|
SIKA N CH0418792922 |
227,90 10:36 |
230,10 229,00 |
-0,48 % -1,10 |
231,50 227,60 |
40,02 Tsd. | |
|
ABB LTD N CH0012221716 |
49,360 10:37 |
49,670 49,580 |
-0,44 % -0,22 |
49,940 49,250 |
302,00 Tsd. | |
|
UBS GROUP N CH0244767585 |
28,020 10:36 |
28,170 28,140 |
-0,43 % -0,12 |
28,450 27,990 |
677,48 Tsd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
724,80 10:36 |
730,00 727,20 |
-0,33 % -2,40 |
732,00 724,00 |
7,38 Tsd. | |
|
ZURICH INSURANCE N CH0011075394 |
546,00 10:36 |
548,40 547,60 |
-0,29 % -1,60 |
550,20 545,40 |
51,28 Tsd. | |
|
SWISS RE N CH0126881561 |
126,85 10:36 |
128,00 127,20 |
-0,28 % -0,35 |
128,40 126,75 |
150,16 Tsd. | |
|
LOGITECH N CH0025751329 |
70,12 10:36 |
70,52 70,26 |
-0,20 % -0,14 |
70,90 70,00 |
85,47 Tsd. | |
|
ALCON N CH0432492467 |
75,98 10:37 |
76,08 75,90 |
+0,11 % 0,08 |
76,54 75,92 |
39,56 Tsd. | |
|
NESTLE N CH0038863350 |
76,10 10:35 |
75,96 75,96 |
+0,18 % 0,14 |
76,26 75,88 |
808,70 Tsd. | |
|
SWISSCOM N CH0008742519 |
507,00 10:34 |
507,00 505,50 |
+0,30 % 1,50 |
509,50 507,00 |
5,16 Tsd. | |
|
LONZA N CH0013841017 |
523,20 10:36 |
522,40 521,60 |
+0,31 % 1,60 |
526,80 522,40 |
19,11 Tsd. | |
|
GIVAUDAN N CH0010645932 |
3.932,00 10:36 |
3.934,00 3.919,00 |
+0,33 % 13,00 |
3.951,00 3.927,00 |
1,74 Tsd. |