S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,5200 26.09.24 |
8,3300 8,2500 |
-59,47 % -12,50 |
26,6500 8,2500 |
65,64 Mrd. | |
APA Corporation US03743Q1085 |
23,1500 26.09.24 |
24,0400 24,5700 |
-45,38 % -19,23 |
43,3000 23,6100 |
44,64 Mrd. | |
Albemarle Corporation US0126531013 |
95,17 26.09.24 |
92,00 86,58 |
-41,48 % -67,46 |
172,40 72,85 |
89,88 Mrd. | |
Humana Inc US4448591028 |
313,04 26.09.24 |
311,95 311,95 |
-36,58 % -180,53 |
524,21 302,09 |
150,83 Mrd. | |
Moderna Inc US60770K1079 |
63,9300 26.09.24 |
64,8000 63,6400 |
-35,71 % -35,51 |
166,6100 63,6400 |
110,29 Mrd. | |
Paycom Software Inc US70432V1026 |
167,46 26.09.24 |
170,24 167,84 |
-34,86 % -89,62 |
278,09 140,16 |
39,94 Mrd. | |
Halliburton Co US4062161017 |
27,81 26.09.24 |
28,29 28,87 |
-33,83 % -14,22 |
43,26 27,87 |
66,03 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,17 26.09.24 |
41,08 41,81 |
-32,29 % -19,63 |
60,94 39,57 |
127,10 Mrd. | |
Intel Corporation US4581401001 |
23,9200 26.09.24 |
24,2800 23,5400 |
-30,89 % -10,69 |
50,7600 18,8900 |
447,97 Mrd. | |
Dollar Tree Inc US2567461080 |
72,8800 26.09.24 |
71,1100 70,5500 |
-30,82 % -32,47 |
150,0200 63,5600 |
82,34 Mrd. | |
Lululemon Athletica Inc US5500211090 |
268,8200 26.09.24 |
269,0000 259,7400 |
-29,10 % -110,32 |
511,2900 233,4000 |
192,12 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,78 26.09.24 |
98,41 91,61 |
-28,03 % -39,26 |
157,94 84,20 |
93,14 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
66,50 26.09.24 |
65,75 64,93 |
-27,23 % -24,88 |
109,99 53,01 |
49,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
317,0100 26.09.24 |
317,5200 314,4900 |
-26,86 % -116,41 |
454,4500 254,6100 |
107,12 Mrd. | |
DexCom Inc US2521311074 |
67,5300 26.09.24 |
67,0000 66,7300 |
-26,67 % -24,56 |
140,4500 64,0000 |
100,61 Mrd. |