S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
86,94 26.09.24 |
84,82 84,26 |
-30,51 % -38,18 |
125,12 80,41 |
13,94 Mrd. | |
Super Micro Computer Inc US86800U1043 |
402,4000 26.09.24 |
471,5800 458,1500 |
-26,52 % -145,24 |
547,6400 386,4600 |
80,62 Mrd. | |
Dollar Tree Inc US2567461080 |
72,8800 26.09.24 |
71,1100 70,5500 |
-23,61 % -22,52 |
95,4000 63,5600 |
10,54 Mrd. | |
Moderna Inc US60770K1079 |
63,9300 26.09.24 |
64,8000 63,6400 |
-19,06 % -15,05 |
79,5100 63,6400 |
8,95 Mrd. | |
APA Corporation US03743Q1085 |
23,1500 26.09.24 |
24,0400 24,5700 |
-18,57 % -5,28 |
29,3400 23,6100 |
3,46 Mrd. | |
Devon Energy Corp US25179M1036 |
37,87 26.09.24 |
39,20 39,80 |
-15,18 % -6,78 |
45,00 39,45 |
6,05 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 26.09.24 |
1.062,1600 1.031,1500 |
-13,46 % -161,80 |
1.201,7600 1.031,1500 |
13,83 Mrd. | |
Diamondback Energy Inc US25278X1090 |
168,8600 26.09.24 |
176,0400 180,5300 |
-13,28 % -25,85 |
196,7900 168,5000 |
7,80 Mrd. | |
McKesson Corporation US58155Q1031 |
479,06 26.09.24 |
473,81 479,14 |
-13,01 % -71,66 |
573,95 479,14 |
13,25 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
49,91 26.09.24 |
50,21 51,12 |
-12,19 % -6,93 |
57,21 50,66 |
12,75 Mrd. | |
Charter Communications Inc New US16119P1084 |
317,0100 26.09.24 |
317,5200 314,4900 |
-12,13 % -43,76 |
360,7700 314,4900 |
9,54 Mrd. | |
Halliburton Co US4062161017 |
27,81 26.09.24 |
28,29 28,87 |
-12,05 % -3,81 |
31,62 27,87 |
5,68 Mrd. | |
Humana Inc US4448591028 |
313,04 26.09.24 |
311,95 311,95 |
-11,43 % -40,41 |
371,40 310,41 |
10,07 Mrd. | |
Global Payments Inc US37940X1028 |
97,67 26.09.24 |
97,80 97,06 |
-11,19 % -12,31 |
112,97 97,06 |
5,09 Mrd. | |
Boeing Co US0970231058 |
154,58 26.09.24 |
153,94 152,22 |
-10,67 % -18,47 |
173,74 152,22 |
28,30 Mrd. |