S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,61 22:10 |
80,51 80,53 |
+40,07 % 23,06 |
80,79 57,55 |
12,00 Mrd. | |
Fortinet Inc US34959E1091 |
76,7100 22:00 |
76,3100 76,2700 |
+33,41 % 19,21 |
76,2700 55,3900 |
9,40 Mrd. | |
Starbucks Corporation US8552441094 |
94,5700 22:00 |
94,9900 94,8600 |
+24,53 % 18,63 |
98,6000 73,8600 |
42,72 Mrd. | |
Vistra Corp US92840M1027 |
85,43 22:10 |
85,07 84,67 |
+23,81 % 16,43 |
85,77 69,00 |
11,09 Mrd. | |
GE Vernova Inc US36828A1016 |
201,00 22:10 |
195,86 191,36 |
+23,54 % 38,30 |
191,36 162,24 |
10,87 Mrd. | |
Eli Lilly and Co US5324571083 |
960,02 22:10 |
945,00 940,20 |
+21,49 % 169,81 |
954,48 772,14 |
73,01 Mrd. | |
Clorox Co US1890541097 |
158,31 22:10 |
157,26 157,26 |
+20,18 % 26,58 |
157,26 131,73 |
4,61 Mrd. | |
Axon Enterprise US05464C1018 |
364,9700 22:00 |
363,1300 362,0000 |
+19,77 % 60,25 |
375,1000 286,1600 |
5,70 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
934,6800 22:00 |
948,1500 930,6100 |
+19,55 % 152,83 |
947,1600 757,0400 |
12,00 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,2800 22:00 |
277,7800 271,6700 |
+18,67 % 43,63 |
273,2100 217,8900 |
42,52 Mrd. | |
ResMed Inc US7611521078 |
245,02 22:10 |
244,25 243,16 |
+17,78 % 36,98 |
243,16 208,04 |
5,22 Mrd. | |
Best Buy Company US0865161014 |
100,40 22:10 |
100,77 100,18 |
+17,63 % 15,05 |
100,18 80,23 |
5,86 Mrd. | |
Kenvue Inc US49177J1025 |
21,95 22:10 |
21,83 21,75 |
+17,07 % 3,20 |
21,96 18,19 |
7,77 Mrd. | |
Progressive Corporation US7433151039 |
252,20 22:10 |
249,62 250,01 |
+16,93 % 36,52 |
250,01 210,91 |
11,53 Mrd. | |
Constellation Energy Corporation US21037T1097 |
196,7000 22:00 |
195,2600 194,4400 |
+16,60 % 28,01 |
196,7400 167,0800 |
14,67 Mrd. |