S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,4300 22:00 |
28,9500 28,9400 |
+0,79 % 0,23 |
29,2000 28,9400 |
68,79 Mio. | |
Loews Corporation US5404241086 |
81,94 22:10 |
81,80 81,68 |
+1,98 % 1,59 |
81,68 80,35 |
177,07 Mio. | |
Trimble Inc US8962391004 |
56,6900 22:00 |
56,8100 56,3500 |
-0,53 % -0,30 |
56,9900 56,1300 |
198,02 Mio. | |
FMC Corp US3024913036 |
64,58 22:10 |
65,38 65,40 |
-1,22 % -0,80 |
65,40 65,08 |
202,38 Mio. | |
Fox Corporation US35137L2043 |
38,4300 22:00 |
38,2200 38,2300 |
+0,76 % 0,29 |
38,2700 38,1100 |
211,87 Mio. | |
Alliant Energy Corporation US0188021085 |
58,2700 22:00 |
58,0350 57,9500 |
+0,41 % 0,24 |
58,2200 57,5900 |
213,78 Mio. | |
Cincinnati Financial Corporation US1720621010 |
137,0300 22:00 |
135,7500 135,6100 |
+3,18 % 4,22 |
135,6100 132,5600 |
213,78 Mio. | |
News Corporation US65249B1098 |
28,3300 22:00 |
27,9700 27,8500 |
+0,68 % 0,19 |
28,1400 27,8500 |
226,63 Mio. | |
Invesco Ltd BMG491BT1088 |
17,09 22:10 |
17,01 16,91 |
-0,64 % -0,11 |
17,20 16,91 |
230,78 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
282,77 22:10 |
281,73 282,86 |
+3,01 % 8,26 |
282,86 274,51 |
242,41 Mio. | |
AO Smith Corp US8318652091 |
83,72 22:10 |
82,48 82,10 |
+1,43 % 1,18 |
82,54 81,76 |
246,94 Mio. | |
Textron Inc US8832031012 |
91,20 22:10 |
90,37 90,20 |
+1,43 % 1,29 |
90,20 89,53 |
248,19 Mio. | |
Eastman Chemical Co US2774321002 |
102,37 22:10 |
101,27 101,00 |
+1,56 % 1,57 |
101,03 100,06 |
249,17 Mio. | |
Teledyne Technologies Inc US8793601050 |
432,80 22:10 |
428,12 426,61 |
+2,43 % 10,28 |
426,61 422,17 |
250,84 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,97 22:10 |
53,44 53,65 |
+0,26 % 0,14 |
53,88 53,46 |
268,12 Mio. |