S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,0400 26.09.24 |
126,8000 123,5100 |
-3,32 % -4,26 |
128,3000 102,8300 |
808,71 Mrd. | |
Tesla Inc US88160R1014 |
254,2200 26.09.24 |
260,6000 257,0200 |
+21,51 % 45,01 |
257,0200 205,7500 |
374,47 Mrd. | |
Apple Inc US0378331005 |
227,5200 26.09.24 |
227,3000 226,3700 |
-0,22 % -0,51 |
229,7900 216,3200 |
288,90 Mrd. | |
Microsoft Corporation US5949181045 |
431,3100 26.09.24 |
435,0850 432,1100 |
+4,22 % 17,47 |
438,6900 401,7000 |
169,30 Mrd. | |
Amazon.com Inc US0231351067 |
191,1600 26.09.24 |
194,3100 192,5300 |
+10,42 % 18,04 |
193,9600 170,8000 |
142,82 Mrd. | |
Meta Platforms US30303M1027 |
567,8400 26.09.24 |
575,7300 568,3100 |
+9,39 % 48,74 |
568,3100 500,2700 |
129,35 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 26.09.24 |
178,5000 175,5200 |
+10,35 % 16,70 |
175,5200 136,9950 |
113,76 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 26.09.24 |
167,0550 162,0200 |
+11,29 % 16,99 |
162,0200 134,3500 |
104,36 Mrd. | |
Alphabet A US02079K3059 |
162,7300 26.09.24 |
163,6400 161,4900 |
-1,18 % -1,95 |
164,6800 148,6600 |
85,16 Mrd. | |
Super Micro Computer Inc US86800U1043 |
402,4000 26.09.24 |
471,5800 458,1500 |
-26,52 % -145,24 |
547,6400 386,4600 |
80,62 Mrd. | |
Alphabet C US02079K1079 |
163,8300 26.09.24 |
165,0300 162,9900 |
-1,53 % -2,55 |
166,3800 149,5400 |
64,92 Mrd. | |
Palantir Technologies Inc US69608A1088 |
37,10 26.09.24 |
37,26 37,12 |
+20,30 % 6,26 |
37,95 30,16 |
56,87 Mrd. | |
Eli Lilly and Co US5324571083 |
909,32 26.09.24 |
920,26 924,56 |
-4,73 % -45,16 |
960,02 901,25 |
52,40 Mrd. | |
Visa Inc US92826C8394 |
271,69 26.09.24 |
270,50 269,63 |
+0,36 % 0,97 |
291,56 269,19 |
47,24 Mrd. | |
Intel Corporation US4581401001 |
23,9200 26.09.24 |
24,2800 23,5400 |
+19,18 % 3,85 |
23,5400 18,8900 |
46,73 Mrd. |