S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,0400 26.09.24 |
126,8000 123,5100 |
+6,93 % 8,04 |
123,5100 116,0000 |
146,41 Mrd. | |
Apple Inc US0378331005 |
227,5200 26.09.24 |
227,3000 226,3700 |
-0,30 % -0,68 |
228,2000 226,3700 |
104,47 Mrd. | |
Tesla Inc US88160R1014 |
254,2200 26.09.24 |
260,6000 257,0200 |
+6,70 % 15,97 |
257,0200 238,2500 |
84,74 Mrd. | |
Microsoft Corporation US5949181045 |
431,3100 26.09.24 |
435,0850 432,1100 |
-0,91 % -3,96 |
435,2700 429,1700 |
43,66 Mrd. | |
Amazon.com Inc US0231351067 |
191,1600 26.09.24 |
194,3100 192,5300 |
-0,23 % -0,44 |
193,9600 191,6000 |
39,92 Mrd. | |
Meta Platforms US30303M1027 |
567,8400 26.09.24 |
575,7300 568,3100 |
+1,16 % 6,49 |
568,3100 561,3500 |
36,35 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 26.09.24 |
178,5000 175,5200 |
+4,09 % 6,99 |
175,5200 171,1000 |
29,69 Mrd. | |
Palantir Technologies Inc US69608A1088 |
37,10 26.09.24 |
37,26 37,12 |
-0,27 % -0,10 |
37,95 36,90 |
24,43 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 26.09.24 |
167,0550 162,0200 |
+7,40 % 11,54 |
162,0200 155,9500 |
19,75 Mrd. | |
Alphabet A US02079K3059 |
162,7300 26.09.24 |
163,6400 161,4900 |
-0,53 % -0,86 |
163,5900 161,4900 |
17,43 Mrd. | |
Visa Inc US92826C8394 |
271,69 26.09.24 |
270,50 269,63 |
-4,59 % -13,08 |
288,63 269,63 |
16,68 Mrd. | |
Eli Lilly and Co US5324571083 |
909,32 26.09.24 |
920,26 924,56 |
-1,32 % -12,17 |
924,56 918,52 |
15,48 Mrd. | |
Alphabet C US02079K1079 |
163,8300 26.09.24 |
165,0300 162,9900 |
-0,49 % -0,81 |
164,6400 162,9900 |
15,48 Mrd. | |
Intel Corporation US4581401001 |
23,9200 26.09.24 |
24,2800 23,5400 |
+9,52 % 2,08 |
23,5400 21,8400 |
15,18 Mrd. | |
Micron Technology Inc US5951121038 |
109,8800 26.09.24 |
113,1000 95,7700 |
+20,88 % 18,98 |
95,7700 90,9000 |
12,21 Mrd. |