S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
135,95 20:41 |
137,83 137,30 |
-0,99 % -1,36 |
137,95 135,23 |
1,24 Mio. | |
|
Abbott Laboratories US0028241000 |
112,95 20:42 |
112,57 112,43 |
+0,46 % 0,52 |
112,99 112,10 |
1,90 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,32 20:42 |
194,85 194,79 |
+0,79 % 1,53 |
196,44 194,37 |
1,41 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
351,18 20:41 |
348,50 349,70 |
+0,42 % 1,48 |
353,68 347,72 |
1,30 Mio. | |
|
Adobe Inc US00724F1012 |
514,0200 20:41 |
513,8300 515,4800 |
-0,28 % -1,46 |
517,1800 511,7400 |
1,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,2700 20:41 |
163,1000 164,3500 |
-0,66 % -1,08 |
165,0800 162,1800 |
14,53 Mio. | |
|
AES Corp US00130H1059 |
19,95 20:41 |
20,09 20,07 |
-0,60 % -0,12 |
20,20 19,85 |
3,81 Mio. | |
|
AFLAC Inc US0010551028 |
111,21 20:41 |
110,71 110,59 |
+0,56 % 0,62 |
111,61 110,02 |
963,19 Tsd. | |
|
Agilent Technologies US00846U1016 |
147,41 20:40 |
147,70 148,06 |
-0,44 % -0,66 |
148,83 146,71 |
533,48 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
297,72 20:41 |
300,00 300,36 |
-0,88 % -2,64 |
301,60 296,59 |
326,67 Tsd. | |
|
Airbnb Inc US0090661010 |
126,7200 20:41 |
127,3200 128,2500 |
-1,19 % -1,53 |
128,2300 125,9200 |
2,15 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,3500 20:42 |
101,4300 101,5700 |
-1,20 % -1,22 |
101,6500 99,9700 |
1,70 Mio. | |
|
Albemarle Corporation US0126531013 |
95,05 20:41 |
96,19 96,05 |
-1,04 % -1,00 |
98,10 94,20 |
1,03 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,00 20:42 |
118,86 121,02 |
-2,50 % -3,03 |
120,38 117,39 |
1,26 Mio. | |
|
Align Technology Inc US0162551016 |
253,6000 20:41 |
253,2100 254,8100 |
-0,47 % -1,21 |
255,4150 250,4400 |
210,82 Tsd. |