S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
136,32 17:36 |
136,00 136,70 |
-0,27 % -0,38 |
136,58 134,90 |
810,43 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,88 17:36 |
114,21 114,01 |
-0,11 % -0,13 |
114,22 112,80 |
907,60 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,16 17:36 |
197,65 197,48 |
-0,16 % -0,32 |
198,97 196,65 |
1,08 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
351,79 17:36 |
354,99 353,48 |
-0,48 % -1,70 |
354,99 349,90 |
450,64 Tsd. | |
|
Adobe Inc US00724F1012 |
506,0100 17:37 |
517,4500 517,7800 |
-2,27 % -11,77 |
519,0000 503,2800 |
1,09 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,2000 17:37 |
164,4800 164,0800 |
-2,36 % -3,88 |
165,4000 158,6400 |
11,37 Mio. | |
|
AES Corp US00130H1059 |
20,13 17:37 |
19,98 20,06 |
+0,35 % 0,07 |
20,17 19,62 |
1,69 Mio. | |
|
AFLAC Inc US0010551028 |
112,49 17:37 |
111,77 111,80 |
+0,62 % 0,69 |
112,54 111,14 |
541,75 Tsd. | |
|
Agilent Technologies US00846U1016 |
145,27 17:36 |
148,19 148,48 |
-2,16 % -3,21 |
148,19 144,02 |
357,23 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
294,12 17:35 |
295,72 297,74 |
-1,22 % -3,63 |
295,72 293,45 |
273,75 Tsd. | |
|
Airbnb Inc US0090661010 |
124,5300 17:36 |
127,3500 126,8100 |
-1,80 % -2,28 |
128,2000 123,7100 |
1,24 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,5150 17:37 |
100,5800 100,9500 |
-0,43 % -0,44 |
100,7100 99,3558 |
337,87 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,92 17:36 |
94,16 94,71 |
-0,83 % -0,79 |
94,95 92,71 |
411,56 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,78 17:37 |
119,06 118,75 |
-0,82 % -0,97 |
119,73 116,85 |
224,72 Tsd. | |
|
Align Technology Inc US0162551016 |
246,9000 17:37 |
254,8500 254,3200 |
-2,92 % -7,42 |
256,2200 244,1150 |
123,62 Tsd. |