S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,66 21:07 |
139,00 139,44 |
-1,28 % -1,78 |
139,29 137,05 |
1,74 Mio. | |
Abbott Laboratories US0028241000 |
112,53 21:06 |
112,93 112,73 |
-0,18 % -0,20 |
113,38 112,32 |
1,60 Mio. | |
AbbVie Inc US00287Y1091 |
195,95 21:07 |
192,60 191,90 |
+2,11 % 4,05 |
196,01 190,27 |
2,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,27 21:08 |
356,33 355,81 |
-0,99 % -3,54 |
358,34 351,20 |
1,40 Mio. | |
Adobe Inc US00724F1012 |
515,0300 21:06 |
516,5200 515,3800 |
-0,07 % -0,35 |
516,6799 512,3000 |
1,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,7000 21:07 |
167,4800 167,4900 |
-1,67 % -2,79 |
168,7286 163,7400 |
21,54 Mio. | |
AES Corp US00130H1059 |
20,08 21:08 |
19,85 19,64 |
+2,21 % 0,44 |
20,18 19,85 |
4,05 Mio. | |
AFLAC Inc US0010551028 |
110,63 21:07 |
110,02 110,07 |
+0,51 % 0,56 |
110,97 109,68 |
1,01 Mio. | |
Agilent Technologies US00846U1016 |
148,35 21:06 |
147,18 146,74 |
+1,10 % 1,61 |
150,08 147,18 |
1,41 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,11 21:07 |
301,01 299,46 |
+0,22 % 0,65 |
302,03 298,50 |
386,30 Tsd. | |
Airbnb Inc US0090661010 |
128,7000 21:07 |
130,1600 129,2500 |
-0,43 % -0,55 |
130,3100 128,3200 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6900 21:07 |
100,5000 100,1100 |
+1,58 % 1,58 |
102,3200 100,4850 |
688,68 Tsd. | |
Albemarle Corporation US0126531013 |
96,07 21:06 |
97,20 95,17 |
+0,94 % 0,90 |
98,25 94,82 |
1,87 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,00 21:07 |
123,00 121,59 |
-0,49 % -0,59 |
123,77 121,00 |
620,53 Tsd. | |
Align Technology Inc US0162551016 |
253,4250 21:07 |
251,9700 249,4600 |
+1,59 % 3,97 |
259,0100 249,7400 |
405,33 Tsd. |