S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,40 17:17 |
139,00 139,44 |
-0,75 % -1,04 |
139,29 137,05 |
903,73 Tsd. | |
Abbott Laboratories US0028241000 |
113,13 17:17 |
112,93 112,73 |
+0,35 % 0,40 |
113,38 112,71 |
666,71 Tsd. | |
AbbVie Inc US00287Y1091 |
195,13 17:18 |
192,60 191,90 |
+1,68 % 3,23 |
195,28 190,27 |
830,96 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,66 17:17 |
356,33 355,81 |
-0,60 % -2,15 |
358,34 353,49 |
751,07 Tsd. | |
Adobe Inc US00724F1012 |
514,9700 17:16 |
516,5200 515,3800 |
-0,08 % -0,41 |
516,6799 512,6400 |
680,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,7881 17:16 |
167,4800 167,4900 |
-1,61 % -2,70 |
168,7286 164,7450 |
11,58 Mio. | |
AES Corp US00130H1059 |
20,13 17:17 |
19,85 19,64 |
+2,47 % 0,49 |
20,18 19,85 |
1,82 Mio. | |
AFLAC Inc US0010551028 |
110,88 17:17 |
110,02 110,07 |
+0,74 % 0,81 |
110,91 109,68 |
255,28 Tsd. | |
Agilent Technologies US00846U1016 |
149,71 17:17 |
147,18 146,74 |
+2,02 % 2,97 |
150,08 147,18 |
807,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
300,68 17:16 |
301,01 299,46 |
+0,41 % 1,22 |
302,03 299,55 |
162,67 Tsd. | |
Airbnb Inc US0090661010 |
128,6000 17:17 |
130,1600 129,2500 |
-0,50 % -0,65 |
130,3100 128,5700 |
621,69 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,9700 17:17 |
100,5000 100,1100 |
+1,86 % 1,86 |
102,1300 100,4850 |
304,59 Tsd. | |
Albemarle Corporation US0126531013 |
96,63 17:17 |
97,20 95,17 |
+1,53 % 1,46 |
98,25 94,82 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,26 17:17 |
123,00 121,59 |
+1,37 % 1,67 |
123,77 121,92 |
174,32 Tsd. | |
Align Technology Inc US0162551016 |
257,4700 17:17 |
251,9700 249,4600 |
+3,21 % 8,01 |
258,8600 249,7400 |
141,15 Tsd. |