S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,79 16:24 |
139,00 139,44 |
-1,19 % -1,66 |
139,29 137,05 |
581,61 Tsd. | |
Abbott Laboratories US0028241000 |
113,18 16:24 |
112,93 112,73 |
+0,40 % 0,45 |
113,38 112,73 |
411,11 Tsd. | |
AbbVie Inc US00287Y1091 |
194,29 16:25 |
192,60 191,90 |
+1,24 % 2,39 |
194,38 190,27 |
453,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
355,63 16:24 |
356,33 355,81 |
-0,05 % -0,18 |
358,34 353,82 |
510,82 Tsd. | |
Adobe Inc US00724F1012 |
514,5550 16:25 |
516,5200 515,3800 |
-0,16 % -0,83 |
516,6799 512,6400 |
452,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
166,5900 16:25 |
167,4800 167,4900 |
-0,54 % -0,90 |
168,7286 166,1600 |
8,30 Mio. | |
AES Corp US00130H1059 |
20,12 16:24 |
19,85 19,64 |
+2,44 % 0,48 |
20,18 19,85 |
1,29 Mio. | |
AFLAC Inc US0010551028 |
110,29 16:24 |
110,02 110,07 |
+0,20 % 0,22 |
110,29 109,68 |
138,03 Tsd. | |
Agilent Technologies US00846U1016 |
149,48 16:25 |
147,18 146,74 |
+1,87 % 2,74 |
149,76 147,18 |
384,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,66 16:25 |
301,01 299,46 |
+0,73 % 2,20 |
301,78 299,55 |
93,05 Tsd. | |
Airbnb Inc US0090661010 |
129,8200 16:25 |
130,1600 129,2500 |
+0,44 % 0,57 |
130,3100 129,2500 |
348,45 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0600 16:24 |
100,5000 100,1100 |
+1,95 % 1,95 |
102,1200 100,4850 |
226,42 Tsd. | |
Albemarle Corporation US0126531013 |
97,70 16:25 |
97,20 95,17 |
+2,66 % 2,53 |
98,25 94,82 |
939,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,08 16:24 |
123,00 121,59 |
+1,23 % 1,49 |
123,20 121,92 |
86,34 Tsd. | |
Align Technology Inc US0162551016 |
255,9600 16:25 |
251,9700 249,4600 |
+2,61 % 6,50 |
256,3400 249,7400 |
73,74 Tsd. |