S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
137,30 22:10 |
139,00 139,44 |
-1,53 % -2,14 |
139,29 137,05 |
2,95 Mio. | |
|
Abbott Laboratories US0028241000 |
112,43 22:10 |
112,93 112,73 |
-0,27 % -0,30 |
113,38 112,32 |
3,56 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,79 22:10 |
192,60 191,90 |
+1,51 % 2,89 |
196,13 190,27 |
4,75 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
349,70 22:10 |
356,33 355,81 |
-1,72 % -6,11 |
358,34 349,30 |
2,57 Mio. | |
|
Adobe Inc US00724F1012 |
515,4800 22:00 |
516,5200 515,3800 |
+0,02 % 0,10 |
516,6799 512,3000 |
2,71 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,3500 22:15 |
167,4800 167,4900 |
-1,87 % -3,14 |
168,7286 163,7400 |
26,59 Mio. | |
|
AES Corp US00130H1059 |
20,07 22:10 |
19,85 19,64 |
+2,19 % 0,43 |
20,18 19,85 |
6,57 Mio. | |
|
AFLAC Inc US0010551028 |
110,59 22:10 |
110,02 110,07 |
+0,47 % 0,52 |
110,97 109,68 |
2,30 Mio. | |
|
Agilent Technologies US00846U1016 |
148,06 22:10 |
147,18 146,74 |
+0,90 % 1,32 |
150,08 147,18 |
2,20 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
300,36 22:10 |
301,01 299,46 |
+0,30 % 0,90 |
302,03 298,50 |
1,06 Mio. | |
|
Airbnb Inc US0090661010 |
128,2500 22:00 |
130,1600 129,2500 |
-0,77 % -1,00 |
130,3100 128,1700 |
2,47 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,5700 22:00 |
100,5000 100,1100 |
+1,46 % 1,46 |
102,3200 100,4850 |
1,08 Mio. | |
|
Albemarle Corporation US0126531013 |
96,05 22:10 |
97,20 95,17 |
+0,92 % 0,88 |
98,25 94,82 |
2,58 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,02 22:10 |
123,00 121,59 |
-0,47 % -0,57 |
123,77 120,89 |
1,12 Mio. | |
|
Align Technology Inc US0162551016 |
254,8100 22:00 |
251,9700 249,4600 |
+2,14 % 5,35 |
259,0100 249,7400 |
669,93 Tsd. |