S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,44 15:43 |
139,00 139,44 |
-0,72 % -1,01 |
139,29 138,31 |
134,17 Tsd. | |
Abbott Laboratories US0028241000 |
113,25 15:43 |
112,93 112,73 |
+0,46 % 0,52 |
113,25 112,73 |
173,68 Tsd. | |
AbbVie Inc US00287Y1091 |
193,00 15:43 |
192,60 191,90 |
+0,57 % 1,10 |
193,06 190,27 |
173,57 Tsd. | |
Accenture Plc IE00B4BNMY34 |
356,64 15:43 |
356,33 355,81 |
+0,23 % 0,83 |
358,34 355,84 |
202,55 Tsd. | |
Adobe Inc US00724F1012 |
514,4100 15:43 |
516,5200 515,3800 |
-0,19 % -0,97 |
516,6799 513,7800 |
152,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
167,8900 15:44 |
167,4800 167,4900 |
+0,24 % 0,40 |
168,2600 166,5300 |
3,47 Mio. | |
AES Corp US00130H1059 |
19,93 15:43 |
19,85 19,64 |
+1,48 % 0,29 |
20,00 19,85 |
249,52 Tsd. | |
AFLAC Inc US0010551028 |
109,99 15:43 |
110,02 110,07 |
-0,07 % -0,08 |
110,27 109,79 |
52,37 Tsd. | |
Agilent Technologies US00846U1016 |
149,50 15:42 |
147,18 146,74 |
+1,88 % 2,76 |
149,74 147,18 |
119,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
299,86 15:43 |
301,01 299,46 |
+0,13 % 0,40 |
301,78 299,86 |
28,59 Tsd. | |
Airbnb Inc US0090661010 |
129,9800 15:43 |
130,1600 129,2500 |
+0,56 % 0,73 |
130,3100 129,2500 |
137,43 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2400 15:43 |
100,5000 100,1100 |
+1,13 % 1,13 |
101,2400 100,4850 |
78,32 Tsd. | |
Albemarle Corporation US0126531013 |
95,40 15:43 |
97,20 95,17 |
+0,24 % 0,23 |
98,25 95,15 |
397,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,68 15:40 |
123,00 121,59 |
+0,89 % 1,09 |
123,00 122,40 |
15,06 Tsd. | |
Align Technology Inc US0162551016 |
252,6200 15:41 |
251,9700 249,4600 |
+1,27 % 3,16 |
253,5000 249,7400 |
17,28 Tsd. |