S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
139,06 15:37 |
139,00 139,44 |
-0,27 % -0,38 |
139,29 138,45 |
101,37 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,09 15:36 |
112,93 112,73 |
+0,32 % 0,36 |
113,25 112,73 |
144,02 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,36 15:36 |
192,60 191,90 |
+0,24 % 0,46 |
192,60 190,27 |
108,70 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
357,49 15:36 |
356,33 355,81 |
+0,47 % 1,68 |
358,34 355,84 |
129,75 Tsd. | |
|
Adobe Inc US00724F1012 |
514,2900 15:37 |
516,5200 515,3800 |
-0,21 % -1,09 |
516,6799 513,7800 |
109,11 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
167,1800 15:36 |
167,4800 167,4900 |
-0,19 % -0,31 |
167,8600 166,5300 |
2,38 Mio. | |
|
AES Corp US00130H1059 |
19,95 15:36 |
19,85 19,64 |
+1,58 % 0,31 |
20,00 19,85 |
179,31 Tsd. | |
|
AFLAC Inc US0010551028 |
110,09 15:37 |
110,02 110,07 |
+0,02 % 0,02 |
110,27 109,79 |
39,43 Tsd. | |
|
Agilent Technologies US00846U1016 |
149,50 15:36 |
147,18 146,74 |
+1,88 % 2,76 |
149,50 147,18 |
75,03 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
301,50 15:37 |
301,01 299,46 |
+0,68 % 2,04 |
301,78 300,00 |
23,18 Tsd. | |
|
Airbnb Inc US0090661010 |
129,7450 15:37 |
130,1600 129,2500 |
+0,38 % 0,50 |
130,1700 129,2500 |
97,86 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8350 15:36 |
100,5000 100,1100 |
+0,72 % 0,73 |
100,9200 100,4850 |
20,09 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,03 15:36 |
97,20 95,17 |
+0,90 % 0,86 |
98,25 95,75 |
295,96 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,81 15:36 |
123,00 121,59 |
+1,01 % 1,22 |
123,00 122,40 |
11,35 Tsd. | |
|
Align Technology Inc US0162551016 |
253,1888 15:37 |
251,9700 249,4600 |
+1,49 % 3,73 |
253,1888 249,7400 |
14,64 Tsd. |