S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,75 16:41 |
139,00 139,44 |
-1,21 % -1,69 |
139,29 137,05 |
687,73 Tsd. | |
Abbott Laboratories US0028241000 |
112,94 16:41 |
112,93 112,73 |
+0,19 % 0,21 |
113,38 112,73 |
485,27 Tsd. | |
AbbVie Inc US00287Y1091 |
194,79 16:41 |
192,60 191,90 |
+1,50 % 2,89 |
194,84 190,27 |
539,95 Tsd. | |
Accenture Plc IE00B4BNMY34 |
355,92 16:41 |
356,33 355,81 |
+0,03 % 0,11 |
358,34 353,82 |
597,83 Tsd. | |
Adobe Inc US00724F1012 |
515,4800 16:42 |
516,5200 515,3800 |
+0,02 % 0,10 |
516,6799 512,6400 |
537,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
165,7750 16:41 |
167,4800 167,4900 |
-1,02 % -1,72 |
168,7286 165,2001 |
9,62 Mio. | |
AES Corp US00130H1059 |
20,06 16:42 |
19,85 19,64 |
+2,11 % 0,42 |
20,18 19,85 |
1,50 Mio. | |
AFLAC Inc US0010551028 |
110,37 16:42 |
110,02 110,07 |
+0,27 % 0,30 |
110,56 109,68 |
170,01 Tsd. | |
Agilent Technologies US00846U1016 |
149,47 16:41 |
147,18 146,74 |
+1,86 % 2,73 |
149,76 147,18 |
563,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,53 16:41 |
301,01 299,46 |
+0,69 % 2,07 |
302,03 299,55 |
113,33 Tsd. | |
Airbnb Inc US0090661010 |
129,8200 16:42 |
130,1600 129,2500 |
+0,44 % 0,57 |
130,3100 129,2500 |
425,62 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,9600 16:41 |
100,5000 100,1100 |
+1,85 % 1,85 |
102,1300 100,4850 |
254,79 Tsd. | |
Albemarle Corporation US0126531013 |
97,64 16:42 |
97,20 95,17 |
+2,59 % 2,47 |
98,25 94,82 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,53 16:42 |
123,00 121,59 |
+1,60 % 1,94 |
123,77 121,92 |
109,70 Tsd. | |
Align Technology Inc US0162551016 |
256,9600 16:41 |
251,9700 249,4600 |
+3,01 % 7,50 |
257,2400 249,7400 |
88,36 Tsd. |