S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,70 16:23 |
139,00 139,44 |
-1,25 % -1,74 |
139,29 137,05 |
569,11 Tsd. | |
Abbott Laboratories US0028241000 |
113,14 16:22 |
112,93 112,73 |
+0,36 % 0,41 |
113,38 112,73 |
401,48 Tsd. | |
AbbVie Inc US00287Y1091 |
194,07 16:21 |
192,60 191,90 |
+1,13 % 2,17 |
194,19 190,27 |
432,79 Tsd. | |
Accenture Plc IE00B4BNMY34 |
356,12 16:21 |
356,33 355,81 |
+0,09 % 0,31 |
358,34 353,82 |
496,91 Tsd. | |
Adobe Inc US00724F1012 |
515,0100 16:22 |
516,5200 515,3800 |
-0,07 % -0,37 |
516,6799 512,6400 |
437,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
166,9100 16:22 |
167,4800 167,4900 |
-0,35 % -0,58 |
168,7286 166,1600 |
8,03 Mio. | |
AES Corp US00130H1059 |
20,07 16:22 |
19,85 19,64 |
+2,19 % 0,43 |
20,18 19,85 |
1,27 Mio. | |
AFLAC Inc US0010551028 |
110,15 16:22 |
110,02 110,07 |
+0,07 % 0,08 |
110,28 109,68 |
133,56 Tsd. | |
Agilent Technologies US00846U1016 |
149,17 16:22 |
147,18 146,74 |
+1,66 % 2,43 |
149,76 147,18 |
370,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
300,90 16:22 |
301,01 299,46 |
+0,48 % 1,44 |
301,78 299,55 |
87,27 Tsd. | |
Airbnb Inc US0090661010 |
129,5200 16:22 |
130,1600 129,2500 |
+0,21 % 0,27 |
130,3100 129,2500 |
328,42 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,9200 16:21 |
100,5000 100,1100 |
+1,81 % 1,81 |
101,9200 100,4850 |
219,26 Tsd. | |
Albemarle Corporation US0126531013 |
97,94 16:21 |
97,20 95,17 |
+2,91 % 2,77 |
98,25 94,82 |
902,67 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,12 16:21 |
123,00 121,59 |
+1,26 % 1,53 |
123,12 121,92 |
83,32 Tsd. | |
Align Technology Inc US0162551016 |
255,6850 16:22 |
251,9700 249,4600 |
+2,50 % 6,23 |
256,3400 249,7400 |
71,89 Tsd. |