S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,94 18:43 |
139,00 139,44 |
-1,08 % -1,50 |
139,29 137,05 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
112,56 18:44 |
112,93 112,73 |
-0,15 % -0,17 |
113,38 112,49 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
194,94 18:43 |
192,60 191,90 |
+1,58 % 3,04 |
195,81 190,27 |
1,40 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,82 18:43 |
356,33 355,81 |
-0,84 % -2,99 |
358,34 351,89 |
1,00 Mio. | |
Adobe Inc US00724F1012 |
513,4600 18:45 |
516,5200 515,3800 |
-0,37 % -1,92 |
516,6799 512,3000 |
1,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,1700 18:44 |
167,4800 167,4900 |
-1,39 % -2,32 |
168,7286 164,4300 |
16,33 Mio. | |
AES Corp US00130H1059 |
20,10 18:44 |
19,85 19,64 |
+2,32 % 0,46 |
20,18 19,85 |
2,71 Mio. | |
AFLAC Inc US0010551028 |
110,74 18:44 |
110,02 110,07 |
+0,61 % 0,67 |
110,97 109,68 |
428,24 Tsd. | |
Agilent Technologies US00846U1016 |
148,57 18:44 |
147,18 146,74 |
+1,25 % 1,83 |
150,08 147,18 |
1,07 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,43 18:43 |
301,01 299,46 |
+0,32 % 0,97 |
302,03 299,55 |
252,54 Tsd. | |
Airbnb Inc US0090661010 |
128,7700 18:44 |
130,1600 129,2500 |
-0,37 % -0,48 |
130,3100 128,3200 |
982,03 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,2800 18:43 |
100,5000 100,1100 |
+2,17 % 2,17 |
102,3200 100,4850 |
510,59 Tsd. | |
Albemarle Corporation US0126531013 |
96,80 18:44 |
97,20 95,17 |
+1,71 % 1,63 |
98,25 94,82 |
1,49 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,76 18:40 |
123,00 121,59 |
+0,14 % 0,17 |
123,77 121,57 |
348,47 Tsd. | |
Align Technology Inc US0162551016 |
256,3550 18:44 |
251,9700 249,4600 |
+2,76 % 6,90 |
259,0100 249,7400 |
271,33 Tsd. |