S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,28 20:42 |
139,00 139,44 |
-1,55 % -2,16 |
139,29 137,05 |
1,65 Mio. | |
Abbott Laboratories US0028241000 |
112,42 20:42 |
112,93 112,73 |
-0,28 % -0,32 |
113,38 112,32 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
195,60 20:43 |
192,60 191,90 |
+1,93 % 3,70 |
195,99 190,27 |
2,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,42 20:42 |
356,33 355,81 |
-1,23 % -4,39 |
358,34 351,20 |
1,33 Mio. | |
Adobe Inc US00724F1012 |
514,5900 20:43 |
516,5200 515,3800 |
-0,15 % -0,79 |
516,6799 512,3000 |
1,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,2950 20:43 |
167,4800 167,4900 |
-1,91 % -3,20 |
168,7286 163,7400 |
20,57 Mio. | |
AES Corp US00130H1059 |
20,04 20:42 |
19,85 19,64 |
+2,01 % 0,40 |
20,18 19,85 |
3,81 Mio. | |
AFLAC Inc US0010551028 |
110,56 20:42 |
110,02 110,07 |
+0,44 % 0,49 |
110,97 109,68 |
912,82 Tsd. | |
Agilent Technologies US00846U1016 |
148,00 20:42 |
147,18 146,74 |
+0,86 % 1,26 |
150,08 147,18 |
1,36 Mio. | |
Air Products and Chemicals Inc US0091581068 |
299,08 20:43 |
301,01 299,46 |
-0,13 % -0,38 |
302,03 298,50 |
369,73 Tsd. | |
Airbnb Inc US0090661010 |
128,4860 20:43 |
130,1600 129,2500 |
-0,59 % -0,76 |
130,3100 128,3200 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6100 20:42 |
100,5000 100,1100 |
+1,50 % 1,50 |
102,3200 100,4850 |
663,43 Tsd. | |
Albemarle Corporation US0126531013 |
95,43 20:43 |
97,20 95,17 |
+0,27 % 0,26 |
98,25 94,82 |
1,81 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,15 20:42 |
123,00 121,59 |
-0,36 % -0,44 |
123,77 121,00 |
574,68 Tsd. | |
Align Technology Inc US0162551016 |
252,9300 20:42 |
251,9700 249,4600 |
+1,39 % 3,47 |
259,0100 249,7400 |
361,93 Tsd. |