S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,12 21:40 |
139,00 139,44 |
-1,66 % -2,32 |
139,29 137,05 |
1,91 Mio. | |
Abbott Laboratories US0028241000 |
112,44 21:40 |
112,93 112,73 |
-0,26 % -0,30 |
113,38 112,32 |
1,79 Mio. | |
AbbVie Inc US00287Y1091 |
195,58 21:41 |
192,60 191,90 |
+1,92 % 3,68 |
196,13 190,27 |
2,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,23 21:40 |
356,33 355,81 |
-1,29 % -4,58 |
358,34 351,17 |
1,55 Mio. | |
Adobe Inc US00724F1012 |
515,1300 21:40 |
516,5200 515,3800 |
-0,05 % -0,25 |
516,6799 512,3000 |
1,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,1800 21:41 |
167,4800 167,4900 |
-1,98 % -3,31 |
168,7286 163,7400 |
22,67 Mio. | |
AES Corp US00130H1059 |
20,09 21:40 |
19,85 19,64 |
+2,27 % 0,45 |
20,18 19,85 |
4,46 Mio. | |
AFLAC Inc US0010551028 |
110,51 21:40 |
110,02 110,07 |
+0,40 % 0,44 |
110,97 109,68 |
1,21 Mio. | |
Agilent Technologies US00846U1016 |
147,82 21:40 |
147,18 146,74 |
+0,74 % 1,08 |
150,08 147,18 |
1,51 Mio. | |
Air Products and Chemicals Inc US0091581068 |
299,77 21:41 |
301,01 299,46 |
+0,10 % 0,31 |
302,03 298,50 |
445,13 Tsd. | |
Airbnb Inc US0090661010 |
128,5600 21:40 |
130,1600 129,2500 |
-0,53 % -0,69 |
130,3100 128,3200 |
1,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6300 21:40 |
100,5000 100,1100 |
+1,52 % 1,52 |
102,3200 100,4850 |
763,19 Tsd. | |
Albemarle Corporation US0126531013 |
96,12 21:41 |
97,20 95,17 |
+1,00 % 0,95 |
98,25 94,82 |
2,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,92 21:40 |
123,00 121,59 |
-0,55 % -0,67 |
123,77 120,89 |
676,19 Tsd. | |
Align Technology Inc US0162551016 |
252,6500 21:40 |
251,9700 249,4600 |
+1,28 % 3,19 |
259,0100 249,7400 |
461,93 Tsd. |