S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
136,19 19:45 |
137,83 137,30 |
-0,81 % -1,11 |
137,95 136,04 |
978,40 Tsd. | |
Abbott Laboratories US0028241000 |
112,71 19:46 |
112,57 112,43 |
+0,25 % 0,28 |
112,98 112,10 |
1,55 Mio. | |
AbbVie Inc US00287Y1091 |
196,13 19:46 |
194,85 194,79 |
+0,69 % 1,34 |
196,44 194,37 |
1,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,02 19:45 |
348,50 349,70 |
+0,38 % 1,32 |
353,68 347,72 |
1,15 Mio. | |
Adobe Inc US00724F1012 |
515,2600 19:46 |
513,8300 515,4800 |
-0,04 % -0,22 |
517,1800 512,3500 |
1,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,6501 19:46 |
163,1000 164,3500 |
-0,43 % -0,70 |
165,0800 162,1800 |
12,34 Mio. | |
AES Corp US00130H1059 |
20,10 19:46 |
20,09 20,07 |
+0,12 % 0,03 |
20,20 19,97 |
2,95 Mio. | |
AFLAC Inc US0010551028 |
111,24 19:45 |
110,71 110,59 |
+0,59 % 0,65 |
111,61 110,02 |
744,99 Tsd. | |
Agilent Technologies US00846U1016 |
147,96 19:45 |
147,70 148,06 |
-0,07 % -0,10 |
148,83 146,86 |
430,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
297,44 19:45 |
300,00 300,36 |
-0,97 % -2,92 |
301,60 297,31 |
244,48 Tsd. | |
Airbnb Inc US0090661010 |
127,2450 19:45 |
127,3200 128,2500 |
-0,78 % -1,01 |
128,2300 126,0800 |
1,85 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5800 19:45 |
101,4300 101,5700 |
-0,97 % -0,99 |
101,6500 100,2700 |
1,49 Mio. | |
Albemarle Corporation US0126531013 |
95,54 19:45 |
96,19 96,05 |
-0,54 % -0,52 |
98,10 94,62 |
853,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,76 19:46 |
118,86 121,02 |
-1,87 % -2,26 |
120,38 118,44 |
1,11 Mio. | |
Align Technology Inc US0162551016 |
254,3200 19:45 |
253,2100 254,8100 |
-0,19 % -0,49 |
255,4150 250,4400 |
179,32 Tsd. |