S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
136,17 19:55 |
137,83 137,30 |
-0,82 % -1,13 |
137,95 136,04 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
112,62 19:55 |
112,57 112,43 |
+0,17 % 0,19 |
112,98 112,10 |
1,60 Mio. | |
AbbVie Inc US00287Y1091 |
195,92 19:54 |
194,85 194,79 |
+0,58 % 1,13 |
196,44 194,37 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,64 19:55 |
348,50 349,70 |
+0,27 % 0,94 |
353,68 347,72 |
1,16 Mio. | |
Adobe Inc US00724F1012 |
515,2450 19:54 |
513,8300 515,4800 |
-0,05 % -0,24 |
517,1800 512,3500 |
1,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,9300 19:55 |
163,1000 164,3500 |
-0,26 % -0,42 |
165,0800 162,1800 |
12,58 Mio. | |
AES Corp US00130H1059 |
20,08 19:54 |
20,09 20,07 |
+0,05 % 0,01 |
20,20 19,97 |
3,05 Mio. | |
AFLAC Inc US0010551028 |
111,17 19:55 |
110,71 110,59 |
+0,52 % 0,58 |
111,61 110,02 |
785,56 Tsd. | |
Agilent Technologies US00846U1016 |
147,70 19:55 |
147,70 148,06 |
-0,24 % -0,36 |
148,83 146,86 |
449,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
297,13 19:55 |
300,00 300,36 |
-1,08 % -3,23 |
301,60 297,13 |
253,83 Tsd. | |
Airbnb Inc US0090661010 |
127,0400 19:54 |
127,3200 128,2500 |
-0,94 % -1,21 |
128,2300 126,0800 |
1,91 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5350 19:54 |
101,4300 101,5700 |
-1,02 % -1,04 |
101,6500 100,2700 |
1,50 Mio. | |
Albemarle Corporation US0126531013 |
95,56 19:55 |
96,19 96,05 |
-0,52 % -0,50 |
98,10 94,62 |
880,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,76 19:54 |
118,86 121,02 |
-1,87 % -2,26 |
120,38 118,44 |
1,13 Mio. | |
Align Technology Inc US0162551016 |
254,4900 19:54 |
253,2100 254,8100 |
-0,13 % -0,32 |
255,4150 250,4400 |
186,72 Tsd. |