S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
137,15 20:26 |
136,00 136,70 |
+0,33 % 0,45 |
137,34 134,90 |
1,60 Mio. | |
|
Abbott Laboratories US0028241000 |
113,73 20:25 |
114,21 114,01 |
-0,25 % -0,28 |
114,22 112,80 |
1,49 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,86 20:25 |
197,65 197,48 |
-0,31 % -0,62 |
198,97 196,42 |
1,89 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
352,89 20:25 |
354,99 353,48 |
-0,17 % -0,59 |
354,99 349,90 |
845,94 Tsd. | |
|
Adobe Inc US00724F1012 |
507,9800 20:26 |
517,4500 517,7800 |
-1,89 % -9,80 |
519,0000 503,1126 |
1,89 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,6300 20:26 |
164,4800 164,0800 |
-2,10 % -3,45 |
165,4000 158,0800 |
20,01 Mio. | |
|
AES Corp US00130H1059 |
20,21 20:26 |
19,98 20,06 |
+0,72 % 0,14 |
20,24 19,62 |
2,94 Mio. | |
|
AFLAC Inc US0010551028 |
112,73 20:27 |
111,77 111,80 |
+0,83 % 0,93 |
112,83 111,14 |
878,97 Tsd. | |
|
Agilent Technologies US00846U1016 |
146,37 20:25 |
148,19 148,48 |
-1,42 % -2,11 |
148,19 144,02 |
646,48 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
292,44 20:25 |
295,72 297,74 |
-1,78 % -5,30 |
295,72 291,31 |
485,43 Tsd. | |
|
Airbnb Inc US0090661010 |
125,3000 20:25 |
127,3500 126,8100 |
-1,19 % -1,51 |
128,2000 123,7100 |
2,31 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,2200 20:24 |
100,5800 100,9500 |
-0,72 % -0,73 |
100,7100 99,3558 |
895,68 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,50 20:26 |
94,16 94,71 |
-0,22 % -0,21 |
94,95 92,71 |
702,92 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,77 20:26 |
119,06 118,75 |
-1,67 % -1,98 |
119,73 116,54 |
731,74 Tsd. | |
|
Align Technology Inc US0162551016 |
247,4500 20:26 |
254,8500 254,3200 |
-2,70 % -6,87 |
256,2200 244,1150 |
222,74 Tsd. |