S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
138,52 17:42 |
139,00 139,44 |
-0,66 % -0,92 |
139,29 137,05 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
112,92 17:43 |
112,93 112,73 |
+0,16 % 0,19 |
113,38 112,71 |
802,67 Tsd. | |
AbbVie Inc US00287Y1091 |
194,98 17:44 |
192,60 191,90 |
+1,61 % 3,08 |
195,81 190,27 |
1,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,44 17:44 |
356,33 355,81 |
-0,67 % -2,37 |
358,34 352,89 |
844,21 Tsd. | |
Adobe Inc US00724F1012 |
515,0900 17:43 |
516,5200 515,3800 |
-0,06 % -0,29 |
516,6799 512,6400 |
813,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
165,2178 17:43 |
167,4800 167,4900 |
-1,36 % -2,27 |
168,7286 164,4300 |
13,24 Mio. | |
AES Corp US00130H1059 |
20,00 17:43 |
19,85 19,64 |
+1,81 % 0,36 |
20,18 19,85 |
2,16 Mio. | |
AFLAC Inc US0010551028 |
110,76 17:43 |
110,02 110,07 |
+0,63 % 0,69 |
110,97 109,68 |
303,17 Tsd. | |
Agilent Technologies US00846U1016 |
149,73 17:43 |
147,18 146,74 |
+2,04 % 2,99 |
150,08 147,18 |
874,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
301,05 17:43 |
301,01 299,46 |
+0,53 % 1,59 |
302,03 299,55 |
200,09 Tsd. | |
Airbnb Inc US0090661010 |
128,9900 17:42 |
130,1600 129,2500 |
-0,20 % -0,26 |
130,3100 128,3200 |
772,46 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,8900 17:42 |
100,5000 100,1100 |
+1,78 % 1,78 |
102,1300 100,4850 |
404,15 Tsd. | |
Albemarle Corporation US0126531013 |
96,80 17:43 |
97,20 95,17 |
+1,71 % 1,63 |
98,25 94,82 |
1,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,47 17:42 |
123,00 121,59 |
+0,72 % 0,88 |
123,77 121,92 |
214,35 Tsd. | |
Align Technology Inc US0162551016 |
258,4450 17:43 |
251,9700 249,4600 |
+3,60 % 8,99 |
258,8600 249,7400 |
209,92 Tsd. |