S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,28 19:27 |
139,00 139,44 |
-1,55 % -2,16 |
139,29 137,05 |
1,39 Mio. | |
Abbott Laboratories US0028241000 |
112,46 19:26 |
112,93 112,73 |
-0,24 % -0,27 |
113,38 112,37 |
1,21 Mio. | |
AbbVie Inc US00287Y1091 |
195,92 19:26 |
192,60 191,90 |
+2,09 % 4,02 |
195,95 190,27 |
1,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
352,33 19:26 |
356,33 355,81 |
-0,98 % -3,49 |
358,34 351,76 |
1,11 Mio. | |
Adobe Inc US00724F1012 |
513,8250 19:26 |
516,5200 515,3800 |
-0,30 % -1,56 |
516,6799 512,3000 |
1,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,4800 19:27 |
167,4800 167,4900 |
-1,80 % -3,01 |
168,7286 164,2900 |
17,76 Mio. | |
AES Corp US00130H1059 |
20,04 19:27 |
19,85 19,64 |
+2,04 % 0,40 |
20,18 19,85 |
3,14 Mio. | |
AFLAC Inc US0010551028 |
110,54 19:26 |
110,02 110,07 |
+0,43 % 0,47 |
110,97 109,68 |
538,69 Tsd. | |
Agilent Technologies US00846U1016 |
148,22 19:26 |
147,18 146,74 |
+1,01 % 1,48 |
150,08 147,18 |
1,20 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,52 19:26 |
301,01 299,46 |
+0,35 % 1,06 |
302,03 299,55 |
283,93 Tsd. | |
Airbnb Inc US0090661010 |
128,6573 19:26 |
130,1600 129,2500 |
-0,46 % -0,59 |
130,3100 128,3200 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0250 19:27 |
100,5000 100,1100 |
+1,91 % 1,92 |
102,3200 100,4850 |
561,62 Tsd. | |
Albemarle Corporation US0126531013 |
95,81 19:26 |
97,20 95,17 |
+0,67 % 0,64 |
98,25 94,82 |
1,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,57 19:25 |
123,00 121,59 |
-0,02 % -0,03 |
123,77 121,34 |
384,05 Tsd. | |
Align Technology Inc US0162551016 |
255,4500 19:24 |
251,9700 249,4600 |
+2,40 % 5,99 |
259,0100 249,7400 |
316,33 Tsd. |