S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,47 20:45 |
139,00 139,44 |
-1,42 % -1,98 |
139,29 137,05 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
112,48 20:45 |
112,93 112,73 |
-0,22 % -0,25 |
113,38 112,32 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
195,72 20:44 |
192,60 191,90 |
+1,99 % 3,82 |
195,99 190,27 |
2,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,54 20:45 |
356,33 355,81 |
-1,20 % -4,28 |
358,34 351,20 |
1,34 Mio. | |
Adobe Inc US00724F1012 |
514,6600 20:44 |
516,5200 515,3800 |
-0,14 % -0,72 |
516,6799 512,3000 |
1,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,2700 20:44 |
167,4800 167,4900 |
-1,92 % -3,22 |
168,7286 163,7400 |
20,64 Mio. | |
AES Corp US00130H1059 |
20,07 20:45 |
19,85 19,64 |
+2,16 % 0,43 |
20,18 19,85 |
3,85 Mio. | |
AFLAC Inc US0010551028 |
110,60 20:44 |
110,02 110,07 |
+0,48 % 0,53 |
110,97 109,68 |
917,21 Tsd. | |
Agilent Technologies US00846U1016 |
148,01 20:44 |
147,18 146,74 |
+0,87 % 1,27 |
150,08 147,18 |
1,36 Mio. | |
Air Products and Chemicals Inc US0091581068 |
299,41 20:44 |
301,01 299,46 |
-0,02 % -0,05 |
302,03 298,50 |
370,61 Tsd. | |
Airbnb Inc US0090661010 |
128,5600 20:44 |
130,1600 129,2500 |
-0,53 % -0,69 |
130,3100 128,3200 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7500 20:45 |
100,5000 100,1100 |
+1,64 % 1,64 |
102,3200 100,4850 |
666,50 Tsd. | |
Albemarle Corporation US0126531013 |
95,54 20:44 |
97,20 95,17 |
+0,39 % 0,37 |
98,25 94,82 |
1,82 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,23 20:45 |
123,00 121,59 |
-0,30 % -0,37 |
123,77 121,00 |
578,32 Tsd. | |
Align Technology Inc US0162551016 |
253,0400 20:44 |
251,9700 249,4600 |
+1,44 % 3,58 |
259,0100 249,7400 |
362,68 Tsd. |