S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
137,35 19:18 |
139,00 139,44 |
-1,50 % -2,09 |
139,29 137,05 |
1,36 Mio. | |
Abbott Laboratories US0028241000 |
112,42 19:17 |
112,93 112,73 |
-0,27 % -0,31 |
113,38 112,37 |
1,17 Mio. | |
AbbVie Inc US00287Y1091 |
195,74 19:17 |
192,60 191,90 |
+2,00 % 3,84 |
195,81 190,27 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
351,88 19:17 |
356,33 355,81 |
-1,11 % -3,94 |
358,34 351,76 |
1,08 Mio. | |
Adobe Inc US00724F1012 |
514,5150 19:17 |
516,5200 515,3800 |
-0,17 % -0,87 |
516,6799 512,3000 |
1,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5250 19:18 |
167,4800 167,4900 |
-1,77 % -2,97 |
168,7286 164,4300 |
17,40 Mio. | |
AES Corp US00130H1059 |
20,05 19:18 |
19,85 19,64 |
+2,06 % 0,41 |
20,18 19,85 |
3,05 Mio. | |
AFLAC Inc US0010551028 |
110,56 19:17 |
110,02 110,07 |
+0,44 % 0,49 |
110,97 109,68 |
485,51 Tsd. | |
Agilent Technologies US00846U1016 |
147,99 19:17 |
147,18 146,74 |
+0,85 % 1,25 |
150,08 147,18 |
1,18 Mio. | |
Air Products and Chemicals Inc US0091581068 |
300,61 19:17 |
301,01 299,46 |
+0,38 % 1,15 |
302,03 299,55 |
279,32 Tsd. | |
Airbnb Inc US0090661010 |
128,6300 19:17 |
130,1600 129,2500 |
-0,48 % -0,62 |
130,3100 128,3200 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,1500 19:16 |
100,5000 100,1100 |
+2,04 % 2,04 |
102,3200 100,4850 |
551,70 Tsd. | |
Albemarle Corporation US0126531013 |
95,85 19:17 |
97,20 95,17 |
+0,71 % 0,68 |
98,25 94,82 |
1,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,46 19:15 |
123,00 121,59 |
-0,11 % -0,14 |
123,77 121,34 |
376,42 Tsd. | |
Align Technology Inc US0162551016 |
254,5600 19:16 |
251,9700 249,4600 |
+2,04 % 5,10 |
259,0100 249,7400 |
312,41 Tsd. |