S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
137,30 27.09.24 |
139,00 139,44 |
+1,88 % 2,53 |
139,44 135,64 |
2,26 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,43 27.09.24 |
112,93 112,73 |
-1,12 % -1,27 |
114,81 112,43 |
2,52 Mrd. | |
|
AbbVie Inc US00287Y1091 |
194,79 27.09.24 |
192,60 191,90 |
+0,68 % 1,32 |
194,79 191,26 |
4,66 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
349,70 27.09.24 |
356,33 355,81 |
+4,01 % 13,48 |
355,81 337,05 |
5,33 Mrd. | |
|
Adobe Inc US00724F1012 |
515,4800 27.09.24 |
516,5200 515,3800 |
-1,31 % -6,82 |
527,8700 515,3800 |
7,36 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
164,3500 27.09.24 |
167,4800 167,4900 |
+5,39 % 8,40 |
167,4900 156,7500 |
24,43 Mrd. | |
|
AES Corp US00130H1059 |
20,07 27.09.24 |
19,85 19,64 |
+6,19 % 1,17 |
20,07 19,11 |
801,83 Mio. | |
|
AFLAC Inc US0010551028 |
110,59 27.09.24 |
110,02 110,07 |
+2,47 % 2,67 |
110,59 109,10 |
1,04 Mrd. | |
|
Agilent Technologies US00846U1016 |
148,06 27.09.24 |
147,18 146,74 |
+5,69 % 7,97 |
148,06 139,44 |
1,42 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
300,36 27.09.24 |
301,01 299,46 |
+4,30 % 12,38 |
300,36 292,05 |
2,09 Mrd. | |
|
Airbnb Inc US0090661010 |
128,2500 27.09.24 |
130,1600 129,2500 |
-2,23 % -2,93 |
131,4800 128,2500 |
2,15 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5700 27.09.24 |
100,5000 100,1100 |
+2,07 % 2,06 |
101,8400 99,6400 |
657,96 Mio. | |
|
Albemarle Corporation US0126531013 |
96,05 27.09.24 |
97,20 95,17 |
+11,65 % 10,02 |
96,05 86,58 |
1,36 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,02 27.09.24 |
123,00 121,59 |
-0,19 % -0,23 |
124,41 121,02 |
647,04 Mio. | |
|
Align Technology Inc US0162551016 |
254,8100 27.09.24 |
251,9700 249,4600 |
+0,78 % 1,96 |
254,8100 242,4500 |
806,88 Mio. |