S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
136,88 17:40 |
137,83 137,30 |
-0,31 % -0,42 |
137,95 136,48 |
586,52 Tsd. | |
Abbott Laboratories US0028241000 |
112,29 17:39 |
112,57 112,43 |
-0,12 % -0,14 |
112,98 112,10 |
1,15 Mio. | |
AbbVie Inc US00287Y1091 |
195,76 17:40 |
194,85 194,79 |
+0,50 % 0,97 |
196,44 194,37 |
789,76 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,38 17:41 |
348,50 349,70 |
+0,19 % 0,68 |
353,68 347,72 |
813,10 Tsd. | |
Adobe Inc US00724F1012 |
514,5500 17:40 |
513,8300 515,4800 |
-0,18 % -0,93 |
517,1800 512,3500 |
815,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,5020 17:40 |
163,1000 164,3500 |
-0,52 % -0,85 |
165,0800 162,1800 |
8,88 Mio. | |
AES Corp US00130H1059 |
20,14 17:40 |
20,09 20,07 |
+0,32 % 0,07 |
20,20 19,97 |
1,96 Mio. | |
AFLAC Inc US0010551028 |
111,41 17:41 |
110,71 110,59 |
+0,74 % 0,82 |
111,51 110,02 |
392,90 Tsd. | |
Agilent Technologies US00846U1016 |
147,17 17:38 |
147,70 148,06 |
-0,60 % -0,89 |
148,83 147,16 |
249,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
298,59 17:40 |
300,00 300,36 |
-0,59 % -1,77 |
301,60 298,30 |
155,12 Tsd. | |
Airbnb Inc US0090661010 |
126,4700 17:40 |
127,3200 128,2500 |
-1,39 % -1,78 |
128,2300 126,0800 |
1,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4200 17:40 |
101,4300 101,5700 |
-1,13 % -1,15 |
101,6500 100,2700 |
1,29 Mio. | |
Albemarle Corporation US0126531013 |
95,26 17:40 |
96,19 96,05 |
-0,82 % -0,79 |
98,10 95,25 |
552,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,68 17:40 |
118,86 121,02 |
-1,93 % -2,34 |
120,38 118,44 |
568,41 Tsd. | |
Align Technology Inc US0162551016 |
253,3900 17:40 |
253,2100 254,8100 |
-0,56 % -1,42 |
255,4150 250,4400 |
116,55 Tsd. |