S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
135,62 16:56 |
136,00 136,70 |
-0,79 % -1,08 |
136,58 134,90 |
602,53 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,69 16:56 |
114,21 114,01 |
-0,28 % -0,32 |
114,22 112,80 |
751,79 Tsd. | |
|
AbbVie Inc US00287Y1091 |
198,12 16:57 |
197,65 197,48 |
+0,32 % 0,64 |
198,97 196,65 |
730,80 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
350,10 16:57 |
354,99 353,48 |
-0,96 % -3,39 |
354,99 349,90 |
335,50 Tsd. | |
|
Adobe Inc US00724F1012 |
506,2200 16:56 |
517,4500 517,7800 |
-2,23 % -11,56 |
519,0000 504,7954 |
847,20 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
160,8608 16:57 |
164,4800 164,0800 |
-1,96 % -3,22 |
165,4000 159,5500 |
8,79 Mio. | |
|
AES Corp US00130H1059 |
20,05 16:56 |
19,98 20,06 |
-0,07 % -0,02 |
20,09 19,62 |
1,15 Mio. | |
|
AFLAC Inc US0010551028 |
111,95 16:57 |
111,77 111,80 |
+0,13 % 0,15 |
112,19 111,14 |
400,69 Tsd. | |
|
Agilent Technologies US00846U1016 |
145,15 16:57 |
148,19 148,48 |
-2,24 % -3,33 |
148,19 144,02 |
277,73 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
293,99 16:56 |
295,72 297,74 |
-1,26 % -3,75 |
295,72 293,45 |
206,64 Tsd. | |
|
Airbnb Inc US0090661010 |
124,5000 16:57 |
127,3500 126,8100 |
-1,82 % -2,31 |
128,2000 124,0600 |
947,53 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,5500 16:56 |
100,5800 100,9500 |
-1,39 % -1,40 |
100,6400 99,3558 |
190,72 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,17 16:56 |
94,16 94,71 |
-1,63 % -1,54 |
94,95 92,71 |
323,32 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,68 16:56 |
119,06 118,75 |
-0,90 % -1,07 |
119,73 116,85 |
160,15 Tsd. | |
|
Align Technology Inc US0162551016 |
245,5100 16:57 |
254,8500 254,3200 |
-3,46 % -8,81 |
256,2200 245,2300 |
85,30 Tsd. |