S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erie Indemnity Company US29530P1021 |
537,8800 26.09.24 |
539,2700 538,9500 |
-0,20 % -1,07 |
542,2400 535,7500 |
85,70 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 26.09.24 |
211,13 210,19 |
-0,20 % -0,41 |
211,70 209,01 |
7,81 Mio. | |
Cincinnati Financial Corporation US1720621010 |
134,9600 26.09.24 |
135,6800 135,2200 |
-0,19 % -0,26 |
136,2050 134,1800 |
412,87 Tsd. | |
Microsoft Corporation US5949181045 |
431,3100 26.09.24 |
435,0850 432,1100 |
-0,19 % -0,80 |
435,3000 429,1300 |
14,49 Mio. | |
Nisource Inc US65473P1057 |
34,12 26.09.24 |
34,12 34,18 |
-0,18 % -0,06 |
34,39 33,95 |
2,26 Mio. | |
Ross Stores Inc US7782961038 |
152,8200 26.09.24 |
154,1900 153,0800 |
-0,17 % -0,26 |
154,3800 151,6500 |
1,70 Mio. | |
Chubb Ltd CH0044328745 |
289,84 26.09.24 |
288,11 290,33 |
-0,17 % -0,49 |
290,85 287,20 |
1,03 Mio. | |
Tyler Technologies Corp US9022521051 |
579,07 26.09.24 |
583,53 580,04 |
-0,17 % -0,97 |
585,73 577,02 |
158,56 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,13 26.09.24 |
57,14 57,22 |
-0,16 % -0,09 |
57,90 56,95 |
4,70 Mio. | |
McCormick and Co US5797802064 |
83,25 26.09.24 |
83,10 83,38 |
-0,16 % -0,13 |
83,60 82,78 |
1,61 Mio. | |
Exelon Corporation US30161N1019 |
39,9300 26.09.24 |
39,8200 39,9900 |
-0,15 % -0,06 |
40,2900 39,8100 |
3,11 Mio. | |
Campbell Soup Co US1344291091 |
49,4200 26.09.24 |
49,3200 49,4900 |
-0,14 % -0,07 |
49,7400 49,2400 |
2,09 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,5100 26.09.24 |
173,1600 171,7400 |
-0,13 % -0,23 |
175,3200 170,7900 |
413,90 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5300 26.09.24 |
37,6100 37,5800 |
-0,13 % -0,05 |
37,7300 37,3700 |
5,35 Mio. | |
Prologis US74340W1036 |
125,23 26.09.24 |
125,89 125,39 |
-0,13 % -0,16 |
126,42 124,86 |
3,24 Mio. |