S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
43,61 26.09.24 |
43,54 43,79 |
-0,89 % -0,39 |
44,03 43,65 |
706,98 Mio. | |
Union Pacific Corp US9078181081 |
243,23 26.09.24 |
247,00 245,50 |
-0,88 % -2,16 |
248,96 244,00 |
3,60 Mrd. | |
PepsiCo Inc US7134481081 |
169,6900 26.09.24 |
169,2200 169,4000 |
-0,87 % -1,49 |
172,1100 169,4000 |
5,10 Mrd. | |
Clorox Co US1890541097 |
161,91 26.09.24 |
162,25 162,97 |
-0,87 % -1,42 |
164,84 162,97 |
939,96 Mio. | |
American International Group Inc US0268747849 |
73,12 26.09.24 |
73,03 73,02 |
-0,87 % -0,64 |
74,30 73,02 |
1,98 Mrd. | |
Cooper Companies Inc US2166485019 |
109,5400 26.09.24 |
108,7700 108,4100 |
-0,86 % -0,95 |
110,4900 108,4100 |
553,86 Mio. | |
Abbott Laboratories US0028241000 |
112,73 26.09.24 |
112,31 112,61 |
-0,85 % -0,97 |
114,81 112,61 |
2,68 Mrd. | |
Exelon Corporation US30161N1019 |
39,9300 26.09.24 |
39,8200 39,9900 |
-0,84 % -0,34 |
40,4000 39,9900 |
1,60 Mrd. | |
Southern Co US8425871071 |
88,95 26.09.24 |
88,89 89,35 |
-0,84 % -0,75 |
90,52 89,35 |
2,09 Mrd. | |
AbbVie Inc US00287Y1091 |
191,90 26.09.24 |
190,10 191,26 |
-0,81 % -1,57 |
193,83 191,26 |
4,77 Mrd. | |
Franklin Resources Inc US3546131018 |
20,65 26.09.24 |
20,87 20,61 |
-0,77 % -0,16 |
21,04 20,61 |
542,90 Mio. | |
Fifth Third Bancorp US3167731005 |
42,9100 26.09.24 |
42,6000 42,1000 |
-0,76 % -0,33 |
43,2400 42,1000 |
851,31 Mio. | |
Automatic Data Processing Inc US0530151036 |
274,4300 26.09.24 |
275,9200 275,2500 |
-0,72 % -1,98 |
277,5800 275,2500 |
2,00 Mrd. | |
L3Harris Technologies Inc US5024311095 |
231,56 26.09.24 |
232,35 233,32 |
-0,71 % -1,65 |
237,73 233,21 |
811,34 Mio. | |
Mohawk Industries Inc US6081901042 |
156,50 26.09.24 |
156,03 154,34 |
-0,70 % -1,10 |
157,91 154,34 |
635,44 Mio. |