S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,87 26.09.24 |
192,12 191,53 |
+11,56 % 20,19 |
200,09 145,54 |
106,59 Mrd. | |
Southwest Airlines Co US8447411088 |
29,93 26.09.24 |
30,24 28,39 |
+11,64 % 3,12 |
34,83 22,23 |
64,10 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,9800 26.09.24 |
63,9500 64,1900 |
+11,83 % 6,77 |
64,5600 48,4400 |
60,54 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,91 26.09.24 |
102,66 102,94 |
+11,90 % 10,94 |
109,91 85,99 |
35,82 Mrd. | |
CSX Corporation US1264081035 |
33,9000 26.09.24 |
33,6750 33,5200 |
+11,96 % 3,62 |
38,3800 29,2400 |
100,95 Mrd. | |
Eversource Energy US30040W1080 |
65,99 26.09.24 |
65,98 66,13 |
+12,29 % 7,22 |
68,40 52,46 |
38,16 Mrd. | |
McCormick and Co US5797802064 |
83,25 26.09.24 |
83,10 83,38 |
+12,36 % 9,16 |
84,76 59,56 |
35,29 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
127,72 26.09.24 |
128,12 127,06 |
+12,37 % 14,06 |
129,98 107,75 |
38,01 Mrd. | |
Emerson Electric Co US2910111044 |
108,90 26.09.24 |
105,64 104,40 |
+12,43 % 12,04 |
118,87 84,75 |
71,94 Mrd. | |
Prologis US74340W1036 |
125,23 26.09.24 |
125,89 125,39 |
+12,57 % 13,98 |
137,12 97,32 |
108,65 Mrd. | |
Illinois Tool Works Inc US4523081093 |
262,00 26.09.24 |
260,00 258,06 |
+12,74 % 29,60 |
270,33 222,45 |
68,24 Mrd. | |
Ameren Corp US0236081024 |
86,06 26.09.24 |
85,78 86,34 |
+13,07 % 9,95 |
86,34 67,92 |
32,62 Mrd. | |
Automatic Data Processing Inc US0530151036 |
274,4300 26.09.24 |
275,9200 275,2500 |
+13,11 % 31,80 |
279,4100 210,3700 |
102,33 Mrd. | |
Accenture Plc IE00B4BNMY34 |
355,81 26.09.24 |
355,01 337,05 |
+13,18 % 41,43 |
386,91 281,76 |
210,23 Mrd. | |
Yum Brands Inc US9884981013 |
138,07 26.09.24 |
134,28 133,09 |
+13,19 % 16,09 |
143,19 116,25 |
62,28 Mrd. |