S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,06 26.09.24 |
165,00 162,90 |
+2,12 % 3,36 |
162,90 158,70 |
1,96 Mrd. | |
Nordson Corporation US6556631025 |
260,9600 26.09.24 |
257,6600 255,5900 |
+2,11 % 5,38 |
257,9200 255,3900 |
225,75 Mio. | |
Lowes Companies Inc US5486611073 |
265,61 26.09.24 |
266,14 264,97 |
+2,10 % 5,47 |
266,04 260,14 |
3,11 Mrd. | |
Morgan Stanley US6174464486 |
104,60 26.09.24 |
103,07 102,34 |
+2,08 % 2,13 |
102,58 102,34 |
2,77 Mrd. | |
Linde PLC IE000S9YS762 |
481,6800 26.09.24 |
479,0000 477,0100 |
+2,07 % 9,77 |
479,3500 471,9100 |
3,66 Mrd. | |
Dover Corp US2600031080 |
193,03 26.09.24 |
191,75 190,22 |
+2,07 % 3,91 |
192,63 189,12 |
651,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 26.09.24 |
77,2300 75,5300 |
+2,06 % 1,56 |
76,1200 75,5300 |
1,26 Mrd. | |
Viatris Inc US92556V1061 |
11,6200 26.09.24 |
11,2950 11,2700 |
+2,02 % 0,23 |
11,4700 11,2700 |
1,02 Mrd. | |
AFLAC Inc US0010551028 |
110,07 26.09.24 |
109,19 109,69 |
+1,99 % 2,15 |
110,02 107,92 |
1,51 Mrd. | |
Brown and Brown Inc US1152361010 |
103,01 26.09.24 |
103,12 103,35 |
+1,98 % 2,00 |
103,36 101,01 |
1,13 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6900 26.09.24 |
152,2900 150,7700 |
+1,96 % 2,91 |
150,9000 148,7800 |
1,37 Mrd. | |
EQT Corporation US26884L1098 |
35,51 26.09.24 |
35,00 35,16 |
+1,95 % 0,68 |
35,96 34,83 |
1,09 Mrd. | |
Newmont Corporation US6516391066 |
55,53 26.09.24 |
55,28 55,26 |
+1,95 % 1,06 |
55,85 54,47 |
2,51 Mrd. | |
eBay Inc US2786421030 |
63,9400 26.09.24 |
64,2600 64,1000 |
+1,95 % 1,22 |
65,4400 62,7200 |
2,22 Mrd. | |
T Mobile US Inc US8725901040 |
203,2500 26.09.24 |
202,4900 203,3100 |
+1,91 % 3,81 |
203,3100 199,4400 |
4,80 Mrd. |