S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
324,62 26.09.24 |
322,30 317,50 |
+41,17 % 94,67 |
323,56 215,24 |
95,69 Mrd. | |
CVS Health Corporation US1266501006 |
59,01 26.09.24 |
58,74 58,64 |
-15,43 % -10,77 |
81,42 53,63 |
166,49 Mrd. | |
D R Horton Inc US23331A1097 |
188,01 26.09.24 |
188,37 187,17 |
+75,69 % 81,00 |
197,06 100,66 |
93,51 Mrd. | |
Danaher Corporation US2358511028 |
276,93 26.09.24 |
272,85 267,88 |
+26,27 % 57,61 |
280,76 185,10 |
175,20 Mrd. | |
Darden Restaurants Inc US2371941053 |
167,95 26.09.24 |
168,88 168,11 |
+18,75 % 26,52 |
175,89 134,00 |
46,07 Mrd. | |
DaVita Inc US23918K1088 |
162,26 26.09.24 |
164,07 164,11 |
+69,48 % 66,52 |
165,19 73,20 |
28,47 Mrd. | |
Dayforce Inc US15677J1088 |
58,79 26.09.24 |
59,58 58,49 |
-12,29 % -8,24 |
75,11 48,32 |
23,62 Mrd. | |
Deckers Outdoor US2435371073 |
157,26 26.09.24 |
157,41 154,50 |
+88,13 % 73,67 |
182,32 80,76 |
78,15 Mrd. | |
Deere and Co US2441991054 |
411,47 26.09.24 |
409,96 406,93 |
+7,05 % 27,11 |
414,02 344,84 |
147,73 Mrd. | |
Dell Technologies Inc US24703L2025 |
126,49 26.09.24 |
122,38 120,17 |
+86,15 % 58,54 |
179,21 64,51 |
264,97 Mrd. | |
Delta Air Lines Inc US2473617023 |
51,81 26.09.24 |
50,00 48,75 |
+41,33 % 15,15 |
53,26 30,65 |
101,06 Mrd. | |
Devon Energy Corp US25179M1036 |
37,87 26.09.24 |
39,20 39,80 |
-22,46 % -10,97 |
54,51 39,45 |
88,17 Mrd. | |
DexCom Inc US2521311074 |
67,5300 26.09.24 |
67,0000 66,7300 |
-26,67 % -24,56 |
140,4500 64,0000 |
100,61 Mrd. | |
Diamondback Energy Inc US25278X1090 |
168,8600 26.09.24 |
176,0400 180,5300 |
+7,40 % 11,63 |
210,9400 145,1200 |
74,82 Mrd. | |
Digital Realty Trust Inc US2538681030 |
162,06 26.09.24 |
165,00 162,90 |
+38,70 % 45,22 |
162,90 115,15 |
66,71 Mrd. |