S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
324,62 26.09.24 |
322,30 317,50 |
+5,31 % 16,38 |
323,56 308,24 |
1,05 Mrd. | |
CVS Health Corporation US1266501006 |
59,01 26.09.24 |
58,74 58,64 |
+2,61 % 1,50 |
58,64 57,51 |
2,25 Mrd. | |
D R Horton Inc US23331A1097 |
188,01 26.09.24 |
188,37 187,17 |
-2,02 % -3,88 |
193,46 187,17 |
2,18 Mrd. | |
Danaher Corporation US2358511028 |
276,93 26.09.24 |
272,85 267,88 |
+1,58 % 4,30 |
274,20 267,88 |
4,52 Mrd. | |
Darden Restaurants Inc US2371941053 |
167,95 26.09.24 |
168,88 168,11 |
-1,30 % -2,22 |
172,74 168,11 |
1,35 Mrd. | |
DaVita Inc US23918K1088 |
162,26 26.09.24 |
164,07 164,11 |
-1,06 % -1,74 |
164,11 161,57 |
709,90 Mio. | |
Dayforce Inc US15677J1088 |
58,79 26.09.24 |
59,58 58,49 |
-0,20 % -0,12 |
60,41 58,49 |
385,37 Mio. | |
Deckers Outdoor US2435371073 |
157,26 26.09.24 |
157,41 154,50 |
+4,33 % 6,53 |
154,50 150,73 |
1,40 Mrd. | |
Deere and Co US2441991054 |
411,47 26.09.24 |
409,96 406,93 |
+1,37 % 5,58 |
410,89 405,89 |
2,48 Mrd. | |
Dell Technologies Inc US24703L2025 |
126,49 26.09.24 |
122,38 120,17 |
+7,65 % 8,99 |
120,17 117,31 |
11,63 Mrd. | |
Delta Air Lines Inc US2473617023 |
51,81 26.09.24 |
50,00 48,75 |
+10,37 % 4,87 |
48,75 46,94 |
1,48 Mrd. | |
Devon Energy Corp US25179M1036 |
37,87 26.09.24 |
39,20 39,80 |
-7,16 % -2,92 |
41,12 39,80 |
1,44 Mrd. | |
DexCom Inc US2521311074 |
67,5300 26.09.24 |
67,0000 66,7300 |
-4,12 % -2,90 |
70,4300 66,7300 |
1,27 Mrd. | |
Diamondback Energy Inc US25278X1090 |
168,8600 26.09.24 |
176,0400 180,5300 |
-6,71 % -12,14 |
185,4300 180,5300 |
2,90 Mrd. | |
Digital Realty Trust Inc US2538681030 |
162,06 26.09.24 |
165,00 162,90 |
+2,12 % 3,36 |
162,90 158,70 |
1,96 Mrd. |