S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
132,9900 26.09.24 |
133,0700 132,4600 |
-0,20 % -0,27 |
134,0600 132,4600 |
967,99 Mio. | |
Parker Hannifin Corp US7010941042 |
635,40 26.09.24 |
628,75 621,82 |
+1,86 % 11,63 |
625,37 618,72 |
1,62 Mrd. | |
Paramount Global US92556H2067 |
10,6600 26.09.24 |
10,6000 10,5500 |
+2,80 % 0,29 |
10,5500 10,3700 |
510,95 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7300 26.09.24 |
343,5500 340,5100 |
-0,41 % -1,39 |
344,1700 340,1200 |
3,43 Mrd. | |
Palantir Technologies Inc US69608A1088 |
37,10 26.09.24 |
37,26 37,12 |
-0,27 % -0,10 |
37,95 36,90 |
24,43 Mrd. | |
Packaging Corp US6951561090 |
214,82 26.09.24 |
216,14 214,33 |
+0,90 % 1,92 |
215,12 212,90 |
505,35 Mio. | |
PACCAR Inc US6937181088 |
97,8100 26.09.24 |
99,1400 98,1200 |
-1,11 % -1,10 |
99,1700 98,1200 |
1,06 Mrd. | |
Otis Worldwide Corp US68902V1070 |
103,38 26.09.24 |
101,50 99,54 |
+8,23 % 7,86 |
99,54 95,52 |
1,60 Mrd. | |
Oracle Corp US68389X1054 |
168,10 26.09.24 |
167,65 166,28 |
+0,06 % 0,10 |
168,00 165,80 |
5,57 Mrd. | |
ONEOK Inc US6826801036 |
89,15 26.09.24 |
92,72 94,69 |
-5,13 % -4,82 |
95,27 93,97 |
1,21 Mrd. | |
ON Semiconductor US6821891057 |
73,3200 26.09.24 |
72,3650 69,6500 |
+5,39 % 3,75 |
70,4700 69,5700 |
1,76 Mrd. | |
Omnicom Group Inc US6819191064 |
102,99 26.09.24 |
101,26 100,65 |
+0,67 % 0,69 |
102,31 100,65 |
704,00 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,3300 26.09.24 |
201,7000 199,4600 |
+0,70 % 1,36 |
199,4600 193,9700 |
1,40 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
49,91 26.09.24 |
50,21 51,12 |
-3,35 % -1,73 |
52,40 51,12 |
2,17 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.159,6200 26.09.24 |
1.144,6300 1.142,8100 |
+4,56 % 50,57 |
1.142,8100 1.109,0500 |
2,17 Mrd. |