S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
33,48 22:10 |
33,20 33,06 |
+6,56 % 2,06 |
33,15 30,76 |
3,32 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
177,00 22:10 |
176,36 175,54 |
+8,52 % 13,90 |
178,28 158,74 |
3,34 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
225,73 22:10 |
223,94 223,15 |
+9,50 % 19,59 |
223,15 204,07 |
3,37 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,36 22:10 |
102,50 101,90 |
-3,48 % -3,69 |
106,05 93,00 |
3,37 Mrd. | |
|
Ventas Inc US92276F1003 |
62,11 22:10 |
61,40 61,12 |
+13,22 % 7,25 |
61,17 54,44 |
3,38 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,10 22:10 |
116,15 116,15 |
+3,86 % 4,32 |
116,15 104,86 |
3,41 Mrd. | |
|
Edison International US2810201077 |
87,03 22:10 |
86,72 86,50 |
+9,64 % 7,65 |
86,50 79,38 |
3,42 Mrd. | |
|
Fortive Corporation US34959J1088 |
74,40 22:10 |
73,97 73,71 |
+4,49 % 3,20 |
73,83 67,01 |
3,44 Mrd. | |
|
Universal Health Services US9139031002 |
237,97 22:10 |
235,40 235,69 |
+10,63 % 22,87 |
236,83 211,00 |
3,44 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,88 22:10 |
100,92 100,77 |
+2,46 % 2,45 |
102,64 98,01 |
3,48 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,65 22:10 |
28,48 28,85 |
+3,65 % 1,01 |
28,85 26,39 |
3,52 Mrd. | |
|
Corteva Inc US22052L1044 |
57,30 22:10 |
56,77 57,00 |
+3,19 % 1,77 |
57,00 50,78 |
3,52 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,67 22:10 |
97,83 96,73 |
+3,22 % 3,05 |
96,95 88,06 |
3,53 Mrd. | |
|
CBRE Group Inc US12504L1098 |
115,14 22:10 |
115,49 114,62 |
+2,80 % 3,14 |
117,03 106,32 |
3,54 Mrd. | |
|
APA Corporation US03743Q1085 |
28,4900 22:00 |
28,9000 29,3400 |
-8,19 % -2,54 |
31,1900 27,0200 |
3,55 Mrd. |