S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
95,17 26.09.24 |
92,00 86,58 |
+9,92 % 8,59 |
95,53 90,51 |
4,34 Mio. | |
Realty Income Corporation US7561091049 |
62,48 26.09.24 |
62,49 62,64 |
-0,26 % -0,16 |
63,00 62,18 |
4,23 Mio. | |
Phillips 66 US7185461040 |
130,68 26.09.24 |
128,87 129,85 |
+0,64 % 0,83 |
133,62 128,58 |
4,19 Mio. | |
Ventas Inc US92276F1003 |
63,83 26.09.24 |
64,67 64,89 |
-1,63 % -1,06 |
64,67 63,23 |
4,17 Mio. | |
Fox Corporation US35137L1052 |
42,3000 26.09.24 |
42,0100 41,9800 |
+0,76 % 0,32 |
42,3500 41,8700 |
4,17 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 26.09.24 |
38,92 38,85 |
-0,08 % -0,03 |
38,92 38,77 |
4,15 Mio. | |
Bath & Body Works Inc US0708301041 |
31,74 26.09.24 |
30,80 30,53 |
+3,96 % 1,21 |
31,80 30,77 |
4,11 Mio. | |
3M Company US88579Y1010 |
139,44 26.09.24 |
137,56 136,60 |
+2,08 % 2,84 |
140,72 137,55 |
4,11 Mio. | |
Constellation Energy Corporation US21037T1097 |
256,7700 26.09.24 |
263,8300 262,8600 |
-2,32 % -6,09 |
270,1200 254,5000 |
4,07 Mio. | |
Boston Scientific Corporation US1011371077 |
83,08 26.09.24 |
83,57 83,50 |
-0,50 % -0,42 |
83,69 82,59 |
4,07 Mio. | |
Emerson Electric Co US2910111044 |
108,90 26.09.24 |
105,64 104,40 |
+4,31 % 4,50 |
109,16 105,48 |
4,06 Mio. | |
CoStar Group Inc US22160N1090 |
74,7300 26.09.24 |
75,5000 73,7000 |
+1,40 % 1,03 |
75,5100 73,7800 |
4,04 Mio. | |
United Parcel Service US9113121068 |
133,33 26.09.24 |
132,57 131,51 |
+1,38 % 1,82 |
134,23 132,57 |
4,00 Mio. | |
Mondelez International Inc US6092071058 |
74,3200 26.09.24 |
74,0600 74,0600 |
+0,35 % 0,26 |
74,6500 74,0300 |
3,96 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
76,54 26.09.24 |
76,58 75,83 |
+0,94 % 0,71 |
76,93 75,96 |
3,95 Mio. |